TXNS88
BuysSells
1870
Volume$497
Buy VolSell Vol
$337$160
Makers68
BuyersSellers
1756
Security
5 Alerts
Circ. Supply
199,724,62299.99%
Total Supply199,724,622
Max Supply199,724,622
PooledID23,508($4.6K)
PooledUSDT2,165.56($2.2K)
Converter
1ID
= $0.19
?ID
USD
About
SPACE ID Overview
SPACE ID (ID) was launched on 04.21.2023 and is currently trading at $0.1957. The circulating supply of SPACE ID is 199.72M, and it has a market cap of $39.09M.
SPACE ID Price and Market Performance
In the past 24 hours, the price of SPACE ID (ID) has experienced a +7.4% change, with a trading volume of $39.09M. Keep an eye on SPACE ID's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | ID | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
16m ago | SELL | $25.48 | 130.20 | 0.04289 | $0.19 | 59 | ||
17m ago | SELL | $<1 | 0.3518 | 0.031164 | $0.19 | 49 | ||
17m ago | SELL | $0.30 | 1.52 | 0.035052 | $0.19 | |||
17m ago | SELL | $1.00 | 5.08 | 0.001683 | $0.19 | |||
17m ago | SELL | $0.46 | 2.35 | 0.037785 | $0.19 | |||
17m ago | SELL | $<1 | 0.3251 | 0.031077 | $0.19 | |||
17m ago | SELL | $<1 | 0.1054 | 0.043491 | $0.19 | |||
17m ago | SELL | $0.76 | 3.88 | 0.001288 | $0.19 | 1204 | ||
17m ago | SELL | $0.28 | 1.43 | 0.034740 | $0.19 | 345 | ||
17m ago | SELL | $3.57 | 18.13 | 0.006011 | $0.19 | 92 | ||
17m ago | SELL | $0.99 | 5.06 | 0.001682 | $0.19 | |||
17m ago | SELL | $0.33 | 1.69 | 0.035632 | $0.19 | 602 | ||
17m ago | SELL | $0.93 | 4.74 | 0.001575 | $0.19 | 327 | ||
17m ago | SELL | $0.49 | 2.52 | 0.038383 | $0.19 | 243 | ||
17m ago | SELL | $11.21 | 56.69 | 0.01886 | $0.19 | 83 | ||
17m ago | SELL | $6.59 | 33.23 | 0.01109 | $0.19 | |||
18m ago | BUY | $50.24 | 254.03 | 0.08454 | $0.19 | 289 | ||
18m ago | SELL | $4.65 | 23.84 | 0.007827 | $0.19 | |||
18m ago | SELL | $4.86 | 24.86 | 0.008173 | $0.19 | |||
18m ago | BUY | $50.24 | 257.84 | 0.08450 | $0.19 | 289 | ||
21m ago | SELL | $0.30 | 1.60 | 0.035173 | $0.19 | |||
21m ago | SELL | $0.32 | 1.68 | 0.035434 | $0.19 | 343 | ||
21m ago | SELL | $0.66 | 3.44 | 0.001113 | $0.19 | |||
21m ago | SELL | $1.87 | 9.74 | 0.003146 | $0.19 | 92 | ||
21m ago | SELL | $0.53 | 2.77 | 0.038979 | $0.19 | |||
22m ago | SELL | $0.18 | 0.9781 | 0.033160 | $0.19 | 93 | ||
22m ago | SELL | $6.51 | 33.81 | 0.01094 | $0.19 | 22 | ||
22m ago | SELL | $0.25 | 1.29 | 0.034208 | $0.19 | |||
22m ago | SELL | $0.25 | 1.30 | 0.034242 | $0.19 | 27 | ||
22m ago | SELL | $0.92 | 4.78 | 0.001550 | $0.19 | 12 | ||
22m ago | SELL | $5.10 | 26.40 | 0.008569 | $0.19 | |||
22m ago | BUY | $59.43 | 309.18 | 0.09983 | $0.19 | 86 | ||
5h ago | SELL | $0.40 | 2.11 | 0.036765 | $0.18 | |||
5h ago | SELL | $0.40 | 2.15 | 0.036877 | $0.18 | 243 | ||
5h ago | SELL | $0.29 | 1.53 | 0.034918 | $0.18 | |||
7h ago | SELL | $<1 | 0.2693 | 0.048612 | $0.18 | |||
7h ago | SELL | $<1 | 0.06305 | 0.042011 | $0.18 | 359 | ||
7h ago | SELL | $0.25 | 1.35 | 0.034312 | $0.18 | 243 | ||
7h ago | SELL | $0.10 | 0.5286 | 0.031686 | $0.18 | |||
7h ago | SELL | $0.56 | 2.99 | 0.039541 | $0.18 | 1204 | ||
7h ago | SELL | $1.15 | 6.09 | 0.001945 | $0.18 | 92 | ||
7h ago | SELL | $0.37 | 1.95 | 0.036241 | $0.18 | |||
7h ago | SELL | $0.12 | 0.6752 | 0.032154 | $0.18 | 11 | ||
7h ago | SELL | $0.15 | 0.8246 | 0.032631 | $0.18 | 65 | ||
7h ago | SELL | $0.90 | 4.79 | 0.001531 | $0.18 | |||
7h ago | SELL | $0.18 | 0.9834 | 0.033139 | $0.18 | 11 | ||
7h ago | SELL | $0.19 | 1.03 | 0.033298 | $0.18 | 141 | ||
7h ago | SELL | $1.05 | 5.56 | 0.001775 | $0.18 | 85 | ||
7h ago | SELL | $1.05 | 5.57 | 0.001780 | $0.18 | |||
7h ago | SELL | $5.16 | 27.20 | 0.008702 | $0.18 | 27 | ||
7h ago | SELL | $9.29 | 48.80 | 0.01565 | $0.19 | |||
7h ago | BUY | $59.30 | 312.96 | 0.09991 | $0.18 | 9269 | ||
7h ago | SELL | $2.01 | 10.81 | 0.003399 | $0.18 | 92 | ||
7h ago | SELL | $0.70 | 3.75 | 0.001180 | $0.18 | |||
7h ago | SELL | $0.43 | 2.33 | 0.037330 | $0.18 | |||
7h ago | SELL | $<1 | 0.1384 | 0.044354 | $0.18 | |||
7h ago | SELL | $0.80 | 4.29 | 0.001351 | $0.18 | |||
7h ago | SELL | $0.15 | 0.8269 | 0.032602 | $0.18 | 146 | ||
7h ago | SELL | $0.49 | 2.66 | 0.038397 | $0.18 | 296 | ||
7h ago | SELL | $0.48 | 2.58 | 0.038151 | $0.18 | 355 | ||
7h ago | SELL | $0.23 | 1.25 | 0.033946 | $0.18 | 206 | ||
7h ago | SELL | $0.86 | 4.62 | 0.001455 | $0.18 | 36 | ||
7h ago | SELL | $5.52 | 29.51 | 0.009307 | $0.18 | 57 | ||
7h ago | SELL | $10.89 | 58.05 | 0.01836 | $0.18 | 108 | ||
7h ago | BUY | $59.23 | 317.23 | 0.09984 | $0.18 | 241 | ||
9h ago | SELL | $0.18 | 0.9999 | 0.033094 | $0.18 | |||
9h ago | SELL | $<1 | 0.4378 | 0.031355 | $0.18 | 20 | ||
9h ago | SELL | $0.70 | 3.82 | 0.001183 | $0.18 | |||
9h ago | SELL | $0.10 | 0.5751 | 0.031781 | $0.18 | |||
9h ago | SELL | $0.67 | 3.67 | 0.001137 | $0.18 | 17 | ||
9h ago | SELL | $4.11 | 22.41 | 0.006950 | $0.18 | |||
9h ago | SELL | $5.86 | 31.87 | 0.009909 | $0.18 | |||
9h ago | BUY | $27.60 | 150.00 | 0.04661 | $0.18 | 1066 | ||
9h ago | BUY | $26.24 | 144.60 | 0.04432 | $0.18 | 188 | ||
9h ago | SELL | $8.13 | 45.22 | 0.01372 | $0.17 | |||
10h ago | BUY | $0.26 | 1.48 | 0.034554 | $0.18 | |||
10h ago | BUY | $0.60 | 3.31 | 0.001014 | $0.18 | |||
10h ago | BUY | $0.33 | 1.86 | 0.035703 | $0.18 | |||
10h ago | SELL | $5.40 | 30.00 | 0.009142 | $0.18 | |||
12h ago | BUY | $<1 | 0.4485 | 0.031380 | $0.18 | |||
15h ago | BUY | $<1 | 0.5173 | 0.031588 | $0.18 | |||
15h ago | BUY | $<1 | 0.3852 | 0.031183 | $0.18 | |||
16h ago | BUY | $<1 | 0.4851 | 0.031495 | $0.18 | |||
16h ago | BUY | $<1 | 0.2431 | 0.047492 | $0.18 | 11 | ||
17h ago | BUY | $0.41 | 2.30 | 0.037088 | $0.18 | |||
17h ago | SELL | $11.31 | 62.50 | 0.01916 | $0.18 | |||
23h ago | BUY | $2.19 | 12.01 | 0.003695 | $0.18 | 92 | ||
23h ago | BUY | $0.19 | 1.08 | 0.033344 | $0.18 | |||
1d ago | BUY | $<1 | 0.5271 | 0.031618 | $0.18 | |||
1d ago | BUY | $0.62 | 3.44 | 0.001054 | $0.18 | 92 | ||
1d ago | BUY | $0.30 | 1.66 | 0.035113 | $0.18 | 20 | ||
1d ago | BUY | $0.11 | 0.6164 | 0.031891 | $0.18 | |||
1d ago | BUY | $0.17 | 0.9833 | 0.033025 | $0.18 | |||
1d ago | BUY | $0.13 | 0.7402 | 0.032277 | $0.18 | |||
1d ago | BUY | $0.10 | 0.5896 | 0.031813 | $0.18 | |||
1d ago | BUY | $<1 | 0.4457 | 0.031371 | $0.18 | |||
1d ago | BUY | $0.20 | 1.13 | 0.033490 | $0.18 | |||
1d ago | BUY | $0.30 | 1.64 | 0.035064 | $0.18 | |||
1d ago | BUY | $0.58 | 3.19 | 0.039820 | $0.18 | 602 | ||
1d ago | BUY | $0.15 | 0.8287 | 0.032545 | $0.18 |