TXNS2
BuysSells
20
Volume$133
Buy VolSell Vol
$133$0
Makers2
BuyersSellers
20
Security
Safe
Circ. Supply
999,999,90999.99%
Total Supply999,999,909
Max Supply1.00B
PooledBBULL644,281,481($6.9K)
PooledWBNB11.68($6.9K)
Converter
1BBULL
= $0.041073
?BBULL
USD
About
BBULL Overview
BBULL (BBULL) was launched on 09.26.2024 and is currently trading at $0.00001073. The circulating supply of BBULL is 1.00B, and it has a market cap of $10,731.0.
BBULL Price and Market Performance
In the past 24 hours, the price of BBULL (BBULL) has experienced a 0% change, with a trading volume of $10,731.0. Keep an eye on BBULL's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BBULL | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | SELL | $2.79 | 260,727 | 0.004717 | $0.041073 | |||
2d ago | BUY | $1.73 | 161,956 | 0.002945 | $0.041073 | |||
2d ago | BUY | $7.05 | 657,226 | 0.01193 | $0.041072 | |||
2d ago | BUY | $16.14 | 1,510,008 | 0.02733 | $0.041069 | |||
3d ago | BUY | $52.48 | 5,017,388 | 0.08991 | $0.041046 | |||
3d ago | BUY | $69.98 | 6,812,469 | 0.1198 | $0.041027 | |||
5d ago | SELL | $9.28 | 915,966 | 0.01589 | $0.041013 | |||
5d ago | SELL | $28.25 | 2,765,791 | 0.04824 | $0.041021 | |||
5d ago | SELL | $20.97 | 2,026,479 | 0.03560 | $0.041035 | |||
8d ago | SELL | $63.63 | 5,982,000 | 0.1064 | $0.041063 | |||
8d ago | SELL | $70.24 | 6,449,582 | 0.1170 | $0.041089 | |||
8d ago | SELL | $23.73 | 2,149,861 | 0.03952 | $0.041103 | |||
8d ago | SELL | $31.88 | 2,866,481 | 0.05311 | $0.041112 | |||
8d ago | SELL | $42.95 | 3,821,975 | 0.07157 | $0.041123 | |||
8d ago | SELL | $19.25 | 1,698,655 | 0.03208 | $0.041133 | |||
8d ago | SELL | $59.42 | 5,283,554 | 0.1009 | $0.041124 | |||
8d ago | SELL | $57.52 | 5,031,720 | 0.09771 | $0.041143 | |||
9d ago | BUY | $22.94 | 2,020,548 | 0.03962 | $0.041135 | |||
10d ago | BUY | $28.43 | 2,527,020 | 0.04919 | $0.041125 | |||
10d ago | BUY | $38.07 | 3,415,459 | 0.06586 | $0.041114 | |||
10d ago | BUY | $25.47 | 2,302,517 | 0.04399 | $0.041106 | |||
10d ago | BUY | $11.33 | 1,030,341 | 0.01958 | $0.041100 | |||
11d ago | SELL | $219.18 | 19,812,086 | 0.3862 | $0.041106 | |||
11d ago | SELL | $119.11 | 10,283,793 | 0.2104 | $0.041158 | |||
11d ago | BUY | $119.69 | 10,283,793 | 0.2115 | $0.041163 | |||
11d ago | SELL | $151.17 | 12,991,953 | 0.2671 | $0.041163 | |||
11d ago | BUY | $151.78 | 12,991,953 | 0.2684 | $0.041168 | |||
11d ago | BUY | $109.72 | 9,750,330 | 0.1940 | $0.041125 | |||
11d ago | BUY | $24.93 | 2,258,277 | 0.04407 | $0.041104 | |||
11d ago | BUY | $24.93 | 2,274,859 | 0.04408 | $0.041096 | |||
11d ago | BUY | $19.94 | 1,831,853 | 0.03526 | $0.041089 | |||
11d ago | BUY | $19.94 | 1,842,794 | 0.03526 | $0.041082 | |||
11d ago | BUY | $19.94 | 1,853,973 | 0.03527 | $0.041076 | |||
14d ago | SELL | $0.72 | 64,570 | 0.001218 | $0.041115 | |||
17d ago | BUY | $63.47 | 5,741,781 | 0.1079 | $0.041105 | |||
17d ago | SELL | $125.07 | 11,149,189 | 0.2103 | $0.041121 | |||
18d ago | SELL | $18.24 | 1,579,171 | 0.03038 | $0.041155 | |||
20d ago | SELL | $108.76 | 9,201,311 | 0.1802 | $0.041182 | |||
20d ago | BUY | $59.82 | 5,031,720 | 0.09973 | $0.041189 | |||
20d ago | SELL | $438.62 | 35,260,424 | 0.7314 | $0.041243 | |||
20d ago | SELL | $148.11 | 11,017,744 | 0.2469 | $0.041344 | |||
20d ago | BUY | $149.99 | 11,150,320 | 0.2511 | $0.041345 | |||
21d ago | SELL | $41.01 | 3,076,094 | 0.06797 | $0.041333 | |||
21d ago | SELL | $392.09 | 27,848,890 | 0.6497 | $0.041407 | |||
21d ago | BUY | $162.53 | 11,017,744 | 0.2660 | $0.041475 | |||
21d ago | SELL | $541.78 | 35,290,648 | 0.8867 | $0.041535 | |||
21d ago | SELL | $46.52 | 2,859,384 | 0.07704 | $0.041627 | |||
21d ago | BUY | $434.84 | 27,848,890 | 0.7200 | $0.041561 | |||
21d ago | BUY | $42.18 | 2,859,384 | 0.06984 | $0.041475 | |||
21d ago | BUY | $120.81 | 8,353,508 | 0.2000 | $0.041446 | |||
22d ago | SELL | $11.94 | 837,748 | 0.01968 | $0.041426 | |||
22d ago | BUY | $12.01 | 837,748 | 0.01980 | $0.041434 | |||
22d ago | SELL | $122.84 | 8,552,944 | 0.2037 | $0.041436 | |||
23d ago | SELL | $90.43 | 5,934,608 | 0.1451 | $0.041523 | |||
23d ago | SELL | $146.22 | 9,254,865 | 0.2326 | $0.041579 | |||
23d ago | BUY | $149.15 | 9,254,865 | 0.2338 | $0.041611 | |||
23d ago | SELL | $128.45 | 7,990,170 | 0.2004 | $0.041607 | |||
24d ago | SELL | $3.40 | 209,356 | 0.005330 | $0.041627 | |||
24d ago | SELL | $2.58 | 158,582 | 0.004040 | $0.041627 | |||
24d ago | SELL | $79.63 | 4,848,691 | 0.1246 | $0.041642 | |||
24d ago | SELL | $6.81 | 411,603 | 0.01068 | $0.041656 | |||
24d ago | SELL | $67.46 | 4,172,351 | 0.1092 | $0.041617 | |||
24d ago | SELL | $68.53 | 4,172,351 | 0.1109 | $0.041642 | |||
24d ago | SELL | $46.29 | 2,781,568 | 0.07497 | $0.041664 | |||
24d ago | SELL | $20.73 | 1,236,252 | 0.03357 | $0.041677 | |||
24d ago | SELL | $23.14 | 1,373,614 | 0.03749 | $0.041685 | |||
25d ago | SELL | $252.59 | 14,465,965 | 0.4071 | $0.041746 | |||
25d ago | BUY | $41.29 | 2,276,189 | 0.06591 | $0.041814 | |||
25d ago | BUY | $18.60 | 1,021,288 | 0.02938 | $0.041821 | |||
25d ago | SELL | $17.20 | 955,519 | 0.02733 | $0.041800 | |||
25d ago | SELL | $28.55 | 1,579,171 | 0.04540 | $0.041808 | |||
25d ago | SELL | $47.77 | 2,617,358 | 0.07591 | $0.041825 | |||
25d ago | BUY | $48.01 | 2,617,358 | 0.07629 | $0.041834 | |||
25d ago | BUY | $74.13 | 4,094,979 | 0.1177 | $0.041810 | |||
26d ago | SELL | $218.46 | 11,883,782 | 0.3454 | $0.041838 | |||
26d ago | SELL | $229.04 | 11,883,782 | 0.3621 | $0.041927 | |||
26d ago | SELL | $106.92 | 5,357,453 | 0.1690 | $0.041995 | |||
26d ago | BUY | $11.99 | 591,083 | 0.01893 | $0.042030 | |||
26d ago | BUY | $72.51 | 3,602,440 | 0.1143 | $0.042013 | |||
26d ago | SELL | $43.57 | 2,184,915 | 0.06882 | $0.041994 | |||
26d ago | BUY | $45.81 | 2,249,885 | 0.07121 | $0.042036 | |||
26d ago | BUY | $20.37 | 1,007,590 | 0.03168 | $0.042022 | |||
26d ago | BUY | $22.65 | 1,125,504 | 0.03523 | $0.042012 | |||
26d ago | SELL | $7.64 | 383,236 | 0.01191 | $0.041995 | |||
26d ago | SELL | $261.92 | 12,808,662 | 0.4093 | $0.042044 | |||
28d ago | SELL | $4.79 | 235,154 | 0.007716 | $0.042038 | |||
28d ago | SELL | $111.86 | 5,408,426 | 0.1796 | $0.042068 | |||
28d ago | SELL | $3.71 | 177,742 | 0.005975 | $0.042089 | |||
28d ago | SELL | $20.99 | 997,080 | 0.03360 | $0.042105 | |||
28d ago | SELL | $63.61 | 2,995,200 | 0.1018 | $0.042123 | |||
28d ago | SELL | $19.65 | 917,943 | 0.03146 | $0.042141 | |||
28d ago | SELL | $22.02 | 1,019,938 | 0.03510 | $0.042159 | |||
28d ago | SELL | $61.06 | 2,815,987 | 0.09771 | $0.042168 | |||
28d ago | SELL | $61.81 | 2,815,987 | 0.09890 | $0.042195 | |||
29d ago | BUY | $62.66 | 2,824,461 | 0.09970 | $0.042218 | |||
29d ago | BUY | $65.62 | 2,995,200 | 0.1044 | $0.042191 | |||
29d ago | SELL | $94.50 | 4,302,993 | 0.1496 | $0.042196 | |||
29d ago | SELL | $96.27 | 4,302,993 | 0.1524 | $0.042237 | |||
29d ago | BUY | $21.46 | 947,803 | 0.03400 | $0.042264 | |||
29d ago | BUY | $62.55 | 2,780,924 | 0.09900 | $0.042249 |