This token has a low amount of liquidity, make sure this is not a scam token!
TXNS48
BuysSells
3315
Volume$39
Buy VolSell Vol
$17$22
Makers36
BuyersSellers
2612
Circ. Supply
999,753,53199.97%
Total Supply999,753,531
Max Supply1.00B
PooledTST6,867.22($508)
PooledUSDT212.43($212)
Converter
1TST
= $0.07476
?TST
USD
About
Test Overview
Test (TST) was launched on 02.06.2025 and is currently trading at $0.07476. The circulating supply of Test is 1.00B, and it has a market cap of $74.75M.
Test Price and Market Performance
In the past 24 hours, the price of Test (TST) has experienced a -1.7% change, with a trading volume of $74.75M. Keep an eye on Test's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | TST | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $<1 | 0.001337 | 0.061798 | $0.07476 | |||
4m ago | BUY | $<1 | 0.001337 | 0.061798 | $0.07476 | |||
4m ago | BUY | $<1 | 0.001337 | 0.061798 | $0.07476 | |||
4m ago | BUY | $<1 | 0.001337 | 0.061798 | $0.07476 | |||
4m ago | BUY | $<1 | 0.001337 | 0.061798 | $0.07476 | |||
4m ago | BUY | $<1 | 0.001337 | 0.061798 | $0.07476 | |||
4m ago | BUY | $<1 | 0.001337 | 0.061798 | $0.07476 | |||
4m ago | BUY | $<1 | 0.001337 | 0.061798 | $0.07476 | |||
4m ago | BUY | $<1 | 0.001337 | 0.061798 | $0.07476 | |||
4m ago | BUY | $<1 | 0.001337 | 0.061798 | $0.07476 | |||
4m ago | BUY | $<1 | 0.001337 | 0.061798 | $0.07476 | |||
4m ago | BUY | $<1 | 0.001337 | 0.061798 | $0.07476 | |||
4m ago | BUY | $<1 | 0.001337 | 0.061798 | $0.07476 | |||
4m ago | BUY | $<1 | 0.001337 | 0.061798 | $0.07476 | |||
5m ago | BUY | $<1 | 0.001337 | 0.061798 | $0.07476 | |||
5m ago | BUY | $<1 | 0.001337 | 0.061798 | $0.07476 | |||
5m ago | BUY | $<1 | 0.001337 | 0.061798 | $0.07476 | |||
5m ago | BUY | $<1 | 0.001337 | 0.061798 | $0.07476 | |||
5m ago | BUY | $<1 | 0.001337 | 0.061798 | $0.07476 | |||
24m ago | BUY | $1.21 | 16.27 | 0.002186 | $0.07447 | 43 | ||
38m ago | BUY | $1.01 | 13.70 | 0.001833 | $0.07392 | 26 | ||
50m ago | BUY | $0.56 | 7.62 | 0.001016 | $0.07354 | 26 | ||
52m ago | BUY | $1.05 | 14.35 | 0.001904 | $0.07314 | 32 | ||
3h ago | BUY | $0.87 | 12.08 | 0.001597 | $0.07268 | 38 | ||
3h ago | BUY | $1.30 | 18.11 | 0.002379 | $0.07215 | 37 | ||
4h ago | BUY | $5.30 | 75.11 | 0.009721 | $0.07055 | 12 | ||
4h ago | SELL | $8.31 | 119.00 | 0.01525 | $0.06987 | |||
4h ago | SELL | $0.40 | 5.56 | 0.037333 | $0.07197 | 34 | ||
7h ago | SELL | $0.81 | 11.29 | 0.001480 | $0.07226 | 32 | ||
8h ago | SELL | $0.49 | 6.77 | 0.038867 | $0.07258 | |||
10h ago | SELL | $0.53 | 7.31 | 0.039576 | $0.07283 | 25 | ||
10h ago | SELL | $0.17 | 2.39 | 0.033136 | $0.07300 | |||
13h ago | BUY | $0.54 | 7.27 | 0.039706 | $0.07439 | |||
13h ago | BUY | $1.60 | 21.76 | 0.002892 | $0.07387 | 68 | ||
13h ago | BUY | $0.54 | 7.45 | 0.039831 | $0.07334 | |||
13h ago | SELL | $4.80 | 65.96 | 0.008652 | $0.07291 | |||
15h ago | SELL | $0.90 | 12.11 | 0.001606 | $0.07431 | 32 | ||
16h ago | SELL | $0.43 | 5.82 | 0.037763 | $0.07464 | 47 | ||
16h ago | SELL | $<1 | 0.9707 | 0.031295 | $0.07476 | 47 | ||
16h ago | SELL | $0.67 | 8.96 | 0.001198 | $0.07495 | 35 | ||
17h ago | SELL | $2.17 | 28.71 | 0.003887 | $0.07565 | 35 | ||
19h ago | SELL | $0.69 | 9.04 | 0.001224 | $0.07636 | 22 | ||
19h ago | SELL | $0.44 | 5.81 | 0.037909 | $0.07664 | 204 | ||
20h ago | BUY | $1.22 | 15.65 | 0.002169 | $0.07800 | 38 | ||
20h ago | BUY | $0.83 | 10.76 | 0.001494 | $0.07749 | |||
20h ago | BUY | $0.63 | 8.22 | 0.001137 | $0.07712 | 21 | ||
20h ago | BUY | $0.62 | 8.09 | 0.001113 | $0.07681 | 68 | ||
21h ago | SELL | $1.13 | 15.05 | 0.002032 | $0.07541 | |||
1d ago | SELL | $1.34 | 17.70 | 0.002384 | $0.07602 | 38 | ||
1d ago | SELL | $0.73 | 9.58 | 0.001299 | $0.07654 | 14 | ||
1d ago | SELL | $0.67 | 8.77 | 0.001194 | $0.07689 | 37 | ||
1d ago | BUY | $0.50 | 6.42 | 0.038983 | $0.07849 | |||
1d ago | BUY | $0.80 | 10.35 | 0.001441 | $0.07816 | 22 | ||
1d ago | BUY | $1.75 | 22.67 | 0.003124 | $0.07752 | 22 | ||
1d ago | BUY | $0.90 | 11.78 | 0.001611 | $0.07685 | 29 | ||
1d ago | BUY | $0.48 | 6.30 | 0.038676 | $0.07651 | 204 | ||
1d ago | BUY | $0.38 | 5.03 | 0.036896 | $0.07629 | 21 | ||
1d ago | BUY | $0.30 | 3.94 | 0.035393 | $0.07612 | 68 | ||
1d ago | BUY | $0.63 | 8.31 | 0.001133 | $0.07589 | 204 | ||
2d ago | BUY | $0.64 | 8.51 | 0.001169 | $0.07557 | 204 | ||
2d ago | BUY | $2.14 | 28.64 | 0.003865 | $0.07489 | |||
2d ago | BUY | $2.40 | 32.53 | 0.004318 | $0.07377 | |||
2d ago | BUY | $0.30 | 4.14 | 0.035597 | $0.07311 | |||
2d ago | SELL | $<1 | 0.1678 | 0.042220 | $0.07159 | 56 | ||
2d ago | SELL | $0.81 | 11.32 | 0.001502 | $0.07179 | 29 | ||
2d ago | SELL | $0.46 | 6.40 | 0.038535 | $0.07209 | 204 | ||
2d ago | SELL | $0.55 | 7.64 | 0.001017 | $0.07234 | |||
2d ago | SELL | $0.62 | 8.58 | 0.001148 | $0.07262 | 29 | ||
2d ago | SELL | $0.53 | 7.40 | 0.039933 | $0.07291 | |||
2d ago | BUY | $0.90 | 12.21 | 0.001670 | $0.07430 | |||
2d ago | SELL | $1.12 | 15.49 | 0.002092 | $0.07288 | |||
2d ago | SELL | $1.32 | 18.06 | 0.002457 | $0.07347 | 37 | ||
2d ago | SELL | $0.54 | 7.35 | 0.001002 | $0.07393 | |||
2d ago | SELL | $1.20 | 16.19 | 0.002219 | $0.07436 | |||
2d ago | SELL | $0.67 | 8.95 | 0.001235 | $0.07482 | |||
2d ago | BUY | $1.20 | 15.82 | 0.002234 | $0.07621 | 204 | ||
2d ago | BUY | $1.66 | 22.07 | 0.003090 | $0.07550 | 81 | ||
2d ago | BUY | $1.11 | 14.92 | 0.002061 | $0.07481 | |||
2d ago | BUY | $2.32 | 31.36 | 0.004273 | $0.07396 | |||
2d ago | BUY | $2.46 | 33.92 | 0.004563 | $0.07280 | |||
2d ago | BUY | $2.48 | 34.64 | 0.004671 | $0.07160 | 107 | ||
2d ago | BUY | $0.87 | 12.32 | 0.001578 | $0.07080 | 204 | ||
2d ago | BUY | $1.97 | 28.15 | 0.003502 | $0.07012 | 64 | ||
2d ago | SELL | $1.17 | 17.20 | 0.002126 | $0.06854 | 35 | ||
2d ago | BUY | $1.49 | 21.44 | 0.002692 | $0.06986 | 29 | ||
2d ago | BUY | $1.25 | 18.06 | 0.002260 | $0.06921 | 19 | ||
2d ago | BUY | $0.77 | 11.21 | 0.001383 | $0.06873 | 81 | ||
3d ago | BUY | $1.29 | 18.93 | 0.002319 | $0.06824 | 35 | ||
3d ago | BUY | $2.76 | 41.11 | 0.004970 | $0.06729 | |||
3d ago | SELL | $2.53 | 38.43 | 0.004548 | $0.06590 | |||
3d ago | SELL | $2.93 | 43.70 | 0.005247 | $0.06717 | |||
3d ago | SELL | $2.26 | 33.05 | 0.004034 | $0.06839 | 35 | ||
3d ago | BUY | $2.81 | 40.46 | 0.004945 | $0.06965 | 37 | ||
3d ago | BUY | $0.71 | 10.45 | 0.001261 | $0.06882 | |||
3d ago | SELL | $6.88 | 100.00 | 0.01207 | $0.06889 | |||
3d ago | SELL | $1.85 | 26.12 | 0.003187 | $0.07098 | 28 | ||
3d ago | BUY | $3.56 | 49.57 | 0.006135 | $0.07201 | |||
3d ago | SELL | $0.53 | 7.69 | 0.039159 | $0.06986 | 10 | ||
3d ago | SELL | $0.54 | 7.84 | 0.039349 | $0.07012 | 25 | ||
3d ago | SELL | $0.42 | 6.02 | 0.037208 | $0.07035 | 32 |