TXNS265
BuysSells
130135
Volume$27.6K
Buy VolSell Vol
$16.0K$11.6K
Makers136
BuyersSellers
7488
Security
Safe
Circ. Supply
947,487,79994.74%
Total Supply947,487,799
Max Supply1.00B
PooledTST2,237,987($159.7K)
PooledWBNB269.01($159.7K)
Converter
1TST
= $0.07152
?TST
USD
About
Test Overview
Test (TST) was launched on 02.06.2025 and is currently trading at $0.07152. The circulating supply of Test is 947.49M, and it has a market cap of $67.77M.
Test Price and Market Performance
In the past 24 hours, the price of Test (TST) has experienced a +1.9% change, with a trading volume of $67.77M. Keep an eye on Test's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | TST | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
16s ago | BUY | $<1 | 0.6617 | 0.047974 | $0.07152 | 1344 | ||
31s ago | BUY | $<1 | 0.5505 | 0.046633 | $0.07148 | 1119 | ||
1m ago | BUY | $0.11 | 1.59 | 0.031917 | $0.07150 | 1067 | ||
2m ago | SELL | $<1 | 0.04947 | 0.055932 | $0.07126 | |||
7m ago | BUY | $9.94 | 138.96 | 0.01674 | $0.07154 | 13 | ||
8m ago | BUY | $562.15 | 7,882.66 | 0.9469 | $0.07131 | 1082 | ||
8m ago | SELL | $1,019.70 | 14,334 | 1.71 | $0.07113 | |||
9m ago | SELL | $173.32 | 2,418.56 | 0.2919 | $0.07166 | 29010 | ||
11m ago | SELL | $81.19 | 1,132.07 | 0.1368 | $0.07172 | |||
12m ago | SELL | $1.22 | 17.04 | 0.002062 | $0.07180 | |||
14m ago | SELL | $25.13 | 349.80 | 0.04232 | $0.07184 | |||
14m ago | SELL | $1.40 | 19.50 | 0.002359 | $0.07185 | 293 | ||
15m ago | SELL | $1.28 | 17.85 | 0.002160 | $0.07180 | 1138 | ||
15m ago | BUY | $159.39 | 2,209.32 | 0.2685 | $0.07214 | 1110 | ||
16m ago | BUY | $211.46 | 2,939.48 | 0.3563 | $0.07193 | 11 | ||
16m ago | SELL | $0.38 | 5.44 | 0.036561 | $0.07152 | |||
17m ago | SELL | $1.08 | 15.15 | 0.001824 | $0.07158 | 1877 | ||
18m ago | BUY | $147.06 | 2,045.49 | 0.2475 | $0.07189 | 1167 | ||
18m ago | SELL | $25.70 | 359.91 | 0.04327 | $0.07141 | |||
18m ago | SELL | $<1 | 0.6134 | 0.047377 | $0.07143 | 825 | ||
18m ago | BUY | $153.98 | 2,146.67 | 0.2593 | $0.07173 | 1071 | ||
26m ago | BUY | $146.07 | 2,035.87 | 0.2455 | $0.07174 | 1061 | ||
33m ago | BUY | $175.14 | 2,450.84 | 0.2948 | $0.07146 | 29010 | ||
39m ago | SELL | $0.28 | 3.97 | 0.034754 | $0.07093 | 1138 | ||
42m ago | SELL | $172.53 | 2,418.56 | 0.2894 | $0.07133 | 29010 | ||
42m ago | BUY | $154.96 | 2,161.25 | 0.2600 | $0.07170 | |||
47m ago | SELL | $127.72 | 1,794.38 | 0.2147 | $0.07118 | 29010 | ||
1h ago | SELL | $0.81 | 11.41 | 0.001366 | $0.07099 | 85 | ||
1h ago | SELL | $0.35 | 5.04 | 0.036044 | $0.07100 | 305 | ||
1h ago | BUY | $102.06 | 1,431.90 | 0.1722 | $0.07127 | 29010 | ||
1h ago | BUY | $212.87 | 2,988.76 | 0.3590 | $0.07122 | 1110 | ||
1h ago | BUY | $24.33 | 342.36 | 0.04104 | $0.07108 | 59 | ||
1h ago | BUY | $99.79 | 1,404.53 | 0.1683 | $0.07105 | 1072 | ||
1h ago | BUY | $139.57 | 1,960.52 | 0.2345 | $0.07119 | 29010 | ||
1h ago | SELL | $<1 | 0.6865 | 0.048163 | $0.07039 | 1119 | ||
1h ago | BUY | $129.76 | 1,834.12 | 0.2191 | $0.07074 | 1071 | ||
2h ago | BUY | $<1 | 0.9294 | 0.031109 | $0.07059 | |||
2h ago | SELL | $<1 | 0.2983 | 0.043542 | $0.07028 | 825 | ||
2h ago | BUY | $0.10 | 1.43 | 0.031714 | $0.07059 | |||
2h ago | SELL | $0.13 | 1.99 | 0.032365 | $0.07025 | 536 | ||
2h ago | BUY | $<1 | 0.5843 | 0.046972 | $0.07060 | |||
2h ago | BUY | $9.94 | 140.75 | 0.01679 | $0.07065 | 13 | ||
2h ago | BUY | $0.42 | 6.02 | 0.037193 | $0.07046 | 83 | ||
2h ago | BUY | $0.18 | 2.66 | 0.033183 | $0.07086 | 179 | ||
2h ago | SELL | $0.19 | 2.78 | 0.033307 | $0.07051 | 536 | ||
2h ago | SELL | $25.38 | 359.91 | 0.04272 | $0.07053 | |||
2h ago | BUY | $0.25 | 3.62 | 0.034330 | $0.07083 | 1067 | ||
2h ago | BUY | $0.11 | 1.65 | 0.031971 | $0.07085 | 162 | ||
2h ago | BUY | $<1 | 1.39 | 0.031665 | $0.07079 | 825 | ||
2h ago | BUY | $<1 | 1.01 | 0.031206 | $0.07079 | 244 | ||
2h ago | BUY | $0.24 | 3.47 | 0.034151 | $0.07076 | 1344 | ||
2h ago | BUY | $127.87 | 1,808.35 | 0.2157 | $0.07071 | 1089 | ||
2h ago | SELL | $43.09 | 613.75 | 0.07277 | $0.07021 | |||
3h ago | BUY | $4.73 | 67.11 | 0.008000 | $0.07061 | |||
3h ago | SELL | $<1 | 0.5043 | 0.045982 | $0.07027 | 825 | ||
3h ago | BUY | $0.16 | 2.37 | 0.032825 | $0.07062 | 1067 | ||
3h ago | BUY | $<1 | 0.1389 | 0.041656 | $0.07064 | |||
3h ago | SELL | $42.35 | 602.96 | 0.07153 | $0.07024 | 63 | ||
3h ago | BUY | $<1 | 0.01288 | 0.051536 | $0.07061 | 305 | ||
3h ago | SELL | $22.78 | 324.39 | 0.03850 | $0.07024 | |||
4h ago | BUY | $0.10 | 1.53 | 0.031836 | $0.07054 | 178 | ||
4h ago | SELL | $0.10 | 1.56 | 0.031853 | $0.07019 | 1344 | ||
4h ago | BUY | $99.83 | 1,415.44 | 0.1688 | $0.07053 | 1061 | ||
4h ago | BUY | $<1 | 0.8392 | 0.031 | $0.07045 | 257 | ||
4h ago | BUY | $<1 | 1.08 | 0.031296 | $0.07055 | |||
4h ago | BUY | $<1 | 0.4844 | 0.045772 | $0.07068 | |||
4h ago | SELL | $19.64 | 279.16 | 0.03309 | $0.07035 | |||
4h ago | SELL | $32.72 | 464.31 | 0.05507 | $0.07048 | |||
4h ago | BUY | $0.16 | 2.30 | 0.032745 | $0.07081 | 1119 | ||
4h ago | BUY | $0.16 | 2.28 | 0.032720 | $0.07086 | 1138 | ||
4h ago | BUY | $<1 | 0.1603 | 0.041912 | $0.07086 | |||
5h ago | BUY | $<1 | 0.6105 | 0.047278 | $0.07072 | |||
5h ago | BUY | $0.66 | 9.40 | 0.001121 | $0.07065 | 1877 | ||
5h ago | BUY | $0.80 | 11.42 | 0.001361 | $0.07057 | 1138 | ||
5h ago | BUY | $1.16 | 16.54 | 0.001972 | $0.07055 | 267 | ||
5h ago | BUY | $0.11 | 1.67 | 0.032 | $0.07055 | 305 | ||
5h ago | BUY | $0.84 | 11.93 | 0.001422 | $0.07055 | 305 | ||
5h ago | SELL | $204.57 | 2,911.99 | 0.3457 | $0.07025 | 1092 | ||
6h ago | SELL | $138.10 | 1,956.98 | 0.2328 | $0.07056 | 1061 | ||
6h ago | SELL | $2.83 | 40.05 | 0.004772 | $0.07071 | 81 | ||
7h ago | SELL | $1.41 | 20.06 | 0.002391 | $0.07070 | 143 | ||
7h ago | SELL | $2.56 | 36.25 | 0.004319 | $0.07069 | 59 | ||
7h ago | SELL | $11.99 | 169.75 | 0.02022 | $0.07066 | 59 | ||
7h ago | BUY | $0.68 | 9.70 | 0.001162 | $0.07104 | 1064 | ||
7h ago | SELL | $188.94 | 2,671.59 | 0.3187 | $0.07072 | 29010 | ||
7h ago | SELL | $127.16 | 1,794.38 | 0.2145 | $0.07086 | 29010 | ||
7h ago | BUY | $391.27 | 5,502.43 | 0.6600 | $0.07111 | |||
8h ago | BUY | $17.04 | 240.32 | 0.02875 | $0.07092 | |||
8h ago | BUY | $0.41 | 5.85 | 0.037000 | $0.07087 | 1067 | ||
8h ago | BUY | $<1 | 0.8359 | 0.031 | $0.07087 | 305 | ||
8h ago | BUY | $0.27 | 3.90 | 0.034670 | $0.07087 | 305 | ||
8h ago | SELL | $91.17 | 1,292.14 | 0.1538 | $0.07056 | 29010 | ||
9h ago | BUY | $0.30 | 4.36 | 0.035222 | $0.07093 | |||
9h ago | BUY | $<1 | 0.8349 | 0.031 | $0.07093 | 257 | ||
9h ago | BUY | $0.30 | 4.36 | 0.035228 | $0.07093 | |||
10h ago | SELL | $145.15 | 2,055.70 | 0.2450 | $0.07061 | 1041 | ||
10h ago | BUY | $0.90 | 12.68 | 0.001522 | $0.07107 | |||
10h ago | SELL | $129.52 | 1,830.45 | 0.2187 | $0.07076 | 29010 | ||
10h ago | BUY | $177.67 | 2,499.11 | 0.3000 | $0.07109 | 18 | ||
10h ago | BUY | $0.51 | 7.26 | 0.038706 | $0.07101 | 305 |