TXNS1,894
BuysSells
7881,106
Volume$153.0K
Buy VolSell Vol
$76.9K$76.1K
Makers440
BuyersSellers
157367
Security
1 Alerts
Circ. Supply
8.40B99.99%
Total Supply8.40B
Max Supply8.40B
PooledSOLV1,847,676($72.3K)
PooledWBNB80.82($50.2K)
Converter
1SOLV
= $0.03905
?SOLV
USD
About
Solv Overview
Solv (SOLV) was launched on 01.16.2025 and is currently trading at $0.03905. The circulating supply of Solv is 8.40B, and it has a market cap of $328.07M.
Solv Price and Market Performance
In the past 24 hours, the price of Solv (SOLV) has experienced a +4.8% change, with a trading volume of $328.07M. Keep an eye on Solv's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | SOLV | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $0.12 | 3.18 | 0.032006 | $0.03905 | 20 | ||
3m ago | SELL | $2.65 | 68.00 | 0.004277 | $0.03906 | |||
4m ago | BUY | $10.02 | 255.34 | 0.01614 | $0.03925 | 445 | ||
5m ago | SELL | $1.57 | 40.26 | 0.002532 | $0.03906 | 22 | ||
5m ago | BUY | $121.95 | 3,109.42 | 0.1963 | $0.03922 | 23542 | ||
6m ago | SELL | $1.87 | 48.16 | 0.003023 | $0.03898 | 12 | ||
6m ago | BUY | $132.04 | 3,373.60 | 0.2126 | $0.03914 | 23542 | ||
10m ago | SELL | $1.94 | 49.95 | 0.003129 | $0.03891 | 11 | ||
11m ago | BUY | $129.44 | 3,313.75 | 0.2084 | $0.03906 | 23542 | ||
11m ago | BUY | $35.42 | 908.07 | 0.05704 | $0.03900 | 385 | ||
13m ago | SELL | $2.63 | 68.00 | 0.004249 | $0.03879 | |||
13m ago | BUY | $171.88 | 4,413.87 | 0.2768 | $0.03894 | 7567 | ||
14m ago | BUY | $7.89 | 202.88 | 0.01270 | $0.03888 | 2995 | ||
15m ago | BUY | $126.86 | 3,265.73 | 0.2043 | $0.03884 | 23542 | ||
18m ago | SELL | $2.62 | 68.00 | 0.004229 | $0.03856 | |||
19m ago | SELL | $51.36 | 1,332.00 | 0.08288 | $0.03856 | |||
30m ago | SELL | $144.96 | 3,737.67 | 0.2329 | $0.03878 | 23542 | ||
30m ago | SELL | $37.34 | 961.37 | 0.05999 | $0.03884 | 2995 | ||
35m ago | SELL | $2.63 | 68.00 | 0.004245 | $0.03875 | |||
37m ago | BUY | $123.06 | 3,164.05 | 0.1983 | $0.03889 | 23542 | ||
37m ago | SELL | $159.09 | 4,109.04 | 0.2563 | $0.03871 | |||
42m ago | SELL | $2.94 | 75.96 | 0.004745 | $0.03876 | 22 | ||
42m ago | BUY | $141.48 | 3,635.29 | 0.2279 | $0.03891 | 23542 | ||
42m ago | SELL | $2.78 | 72.07 | 0.004492 | $0.03868 | 12 | ||
42m ago | BUY | $52.12 | 1,341.39 | 0.08400 | $0.03885 | |||
44m ago | BUY | $192.74 | 4,965.54 | 0.3103 | $0.03881 | 23542 | ||
47m ago | SELL | $2.62 | 68.00 | 0.004222 | $0.03856 | |||
48m ago | BUY | $16.61 | 428.98 | 0.02677 | $0.03872 | 442 | ||
53m ago | BUY | $16.33 | 423.54 | 0.02642 | $0.03855 | 322 | ||
53m ago | BUY | $12.19 | 316.29 | 0.01972 | $0.03854 | 491 | ||
56m ago | BUY | $161.99 | 4,207.24 | 0.2620 | $0.03850 | 23542 | ||
56m ago | BUY | $101.45 | 2,641.14 | 0.1641 | $0.03841 | 23542 | ||
57m ago | BUY | $5.80 | 151.40 | 0.009403 | $0.03835 | 385 | ||
59m ago | SELL | $2.59 | 68.00 | 0.004202 | $0.03820 | |||
1h ago | BUY | $1.50 | 39.16 | 0.002432 | $0.03841 | |||
1h ago | SELL | $2.60 | 68.00 | 0.004202 | $0.03823 | |||
1h ago | SELL | $5.19 | 136.00 | 0.008404 | $0.03823 | |||
1h ago | BUY | $30.66 | 799.77 | 0.04966 | $0.03834 | 504 | ||
1h ago | BUY | $55.48 | 1,447.64 | 0.08983 | $0.03832 | 445 | ||
1h ago | BUY | $199.00 | 5,202.95 | 0.3222 | $0.03824 | 7567 | ||
1h ago | BUY | $6.36 | 166.74 | 0.01030 | $0.03818 | 504 | ||
1h ago | BUY | $167.43 | 4,389.46 | 0.2710 | $0.03814 | 7567 | ||
1h ago | BUY | $60.83 | 1,597.80 | 0.09847 | $0.03807 | 805 | ||
1h ago | BUY | $71.45 | 1,879.81 | 0.1157 | $0.03801 | 805 | ||
1h ago | BUY | $71.47 | 1,883.23 | 0.1158 | $0.03795 | 385 | ||
1h ago | BUY | $46.90 | 1,236.59 | 0.07597 | $0.03792 | 747 | ||
1h ago | BUY | $24.62 | 649.53 | 0.03988 | $0.03790 | 594 | ||
1h ago | BUY | $23.95 | 632.14 | 0.03880 | $0.03789 | 402 | ||
1h ago | BUY | $95.55 | 2,523.70 | 0.1547 | $0.03786 | 805 | ||
1h ago | BUY | $13.18 | 348.64 | 0.02136 | $0.03782 | 805 | ||
1h ago | SELL | $2.55 | 68.00 | 0.004145 | $0.03764 | |||
1h ago | BUY | $155.63 | 4,121.09 | 0.2521 | $0.03776 | 445 | ||
1h ago | BUY | $8.68 | 230.15 | 0.01406 | $0.03771 | 322 | ||
1h ago | SELL | $5.10 | 136.00 | 0.008269 | $0.03752 | |||
1h ago | BUY | $9.98 | 264.85 | 0.01618 | $0.03770 | 685 | ||
1h ago | BUY | $16.92 | 449.07 | 0.02743 | $0.03769 | 491 | ||
2h ago | BUY | $<1 | 1.63 | 0.031 | $0.03766 | 20 | ||
2h ago | BUY | $<1 | 0.7131 | 0.044356 | $0.03766 | 13 | ||
2h ago | BUY | $2.15 | 57.31 | 0.003501 | $0.03766 | |||
2h ago | SELL | $128.18 | 3,417.50 | 0.2079 | $0.03750 | 23542 | ||
2h ago | SELL | $6.02 | 160.58 | 0.009780 | $0.03753 | 445 | ||
2h ago | BUY | $2.84 | 75.46 | 0.004619 | $0.03773 | 32 | ||
2h ago | SELL | $39.46 | 1,050.81 | 0.06401 | $0.03755 | 23542 | ||
2h ago | SELL | $176.15 | 4,682.69 | 0.2857 | $0.03761 | 7567 | ||
2h ago | SELL | $135.45 | 3,591.83 | 0.2197 | $0.03771 | 23542 | ||
2h ago | SELL | $65.08 | 1,723.16 | 0.1055 | $0.03777 | 442 | ||
2h ago | BUY | $<1 | 1.62 | 0.031 | $0.03798 | 16 | ||
2h ago | SELL | $115.86 | 3,063.18 | 0.1879 | $0.03782 | 23542 | ||
2h ago | SELL | $13.57 | 358.40 | 0.02201 | $0.03786 | 445 | ||
2h ago | SELL | $10.46 | 276.25 | 0.01697 | $0.03787 | 442 | ||
2h ago | BUY | $0.24 | 6.56 | 0.034051 | $0.03805 | 25 | ||
2h ago | SELL | $12.03 | 317.79 | 0.01952 | $0.03786 | 385 | ||
2h ago | BUY | $1.05 | 27.66 | 0.001709 | $0.03807 | 18 | ||
2h ago | SELL | $155.04 | 4,087.83 | 0.2515 | $0.03792 | 23542 | ||
2h ago | SELL | $149.33 | 3,928.33 | 0.2423 | $0.03801 | 23542 | ||
2h ago | SELL | $14.84 | 390.08 | 0.02409 | $0.03806 | 445 | ||
2h ago | SELL | $2.58 | 68.00 | 0.004200 | $0.03806 | |||
2h ago | SELL | $2.58 | 68.00 | 0.004200 | $0.03797 | |||
2h ago | SELL | $60.43 | 1,591.04 | 0.09833 | $0.03798 | 23542 | ||
2h ago | SELL | $205.72 | 5,404.92 | 0.3347 | $0.03806 | 7567 | ||
2h ago | SELL | $2.59 | 68.00 | 0.004218 | $0.03816 | |||
2h ago | SELL | $2.59 | 68.00 | 0.004218 | $0.03816 | |||
2h ago | BUY | $112.76 | 2,940.00 | 0.1831 | $0.03835 | 23542 | ||
2h ago | SELL | $2.59 | 68.00 | 0.004211 | $0.03814 | |||
2h ago | BUY | $116.23 | 3,034.43 | 0.1887 | $0.03830 | 23542 | ||
2h ago | BUY | $36.37 | 950.71 | 0.05905 | $0.03825 | 2995 | ||
2h ago | SELL | $2.58 | 68.00 | 0.004201 | $0.03805 | |||
2h ago | SELL | $131.55 | 3,451.67 | 0.2134 | $0.03811 | 23542 | ||
2h ago | SELL | $138.56 | 3,627.74 | 0.2248 | $0.03819 | 23542 | ||
2h ago | SELL | $2.59 | 68.00 | 0.004219 | $0.03823 | |||
2h ago | SELL | $55.94 | 1,463.38 | 0.09085 | $0.03822 | |||
2h ago | SELL | $5.20 | 136.00 | 0.008447 | $0.03824 | |||
2h ago | SELL | $2.60 | 68.00 | 0.004223 | $0.03825 | |||
2h ago | SELL | $9.67 | 252.95 | 0.01571 | $0.03823 | 2995 | ||
2h ago | SELL | $2.60 | 68.00 | 0.004224 | $0.03824 | |||
2h ago | SELL | $33.81 | 883.77 | 0.05492 | $0.03826 | 2995 | ||
2h ago | SELL | $21.09 | 550.93 | 0.03425 | $0.03828 | 805 | ||
2h ago | SELL | $112.83 | 2,943.66 | 0.1832 | $0.03833 | 23542 | ||
2h ago | SELL | $120.02 | 3,124.76 | 0.1948 | $0.03841 | 23542 | ||
3h ago | SELL | $2.61 | 68.00 | 0.004244 | $0.03848 |