TXNS11
BuysSells
011
Volume$15
Buy VolSell Vol
$0$15
Makers8
BuyersSellers
08
Security
1 Alerts
Circ. Supply
999,999,91199.99%
Total Supply999,999,911
Max Supply1.00B
PooledMIST64,842,228($135.3K)
PooledWBNB228.50($135.3K)
Converter
1MIST
= $0.002081
?MIST
USD
About
Mist Overview
Mist (MIST) was launched on 04.24.2021 and is currently trading at $0.002081. The circulating supply of Mist is 1.00B, and it has a market cap of $2.08M.
Mist Price and Market Performance
In the past 24 hours, the price of Mist (MIST) has experienced a +0.04% change, with a trading volume of $2.08M. Keep an eye on Mist's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | MIST | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $3.15 | 1,517.51 | 0.005334 | $0.002081 | |||
15h ago | SELL | $0.10 | 51.67 | 0.031816 | $0.002093 | |||
16h ago | SELL | $<1 | 0.031232 | 0.094332 | $0.002091 | |||
17h ago | SELL | $2.03 | 971.09 | 0.003413 | $0.002090 | 1196 | ||
18h ago | SELL | $1.79 | 860.34 | 0.003024 | $0.002087 | 1196 | ||
18h ago | SELL | $1.90 | 909.88 | 0.003198 | $0.002090 | |||
18h ago | SELL | $1.59 | 763.57 | 0.002684 | $0.002089 | 1196 | ||
18h ago | SELL | $<1 | 43.04 | 0.031513 | $0.002089 | 64 | ||
18h ago | SELL | $0.10 | 51.92 | 0.031825 | $0.002089 | |||
18h ago | SELL | $1.29 | 621.05 | 0.002183 | $0.002090 | |||
19h ago | SELL | $2.76 | 1,329.88 | 0.004675 | $0.002082 | |||
2d ago | SELL | $2.58 | 1,240.50 | 0.004361 | $0.002080 | 1196 | ||
2d ago | SELL | $2.58 | 1,245.88 | 0.004380 | $0.002077 | |||
2d ago | SELL | $0.11 | 57.01 | 0.032004 | $0.002074 | |||
2d ago | SELL | $0.20 | 99.28 | 0.033491 | $0.002074 | |||
2d ago | SELL | $7.15 | 3,448.47 | 0.01212 | $0.002075 | 23 | ||
2d ago | SELL | $3.07 | 1,486.27 | 0.005226 | $0.002071 | 12 | ||
2d ago | SELL | $3.82 | 1,849.72 | 0.006505 | $0.002067 | |||
2d ago | BUY | $9.44 | 4,545.89 | 0.01606 | $0.002077 | |||
2d ago | SELL | $1.56 | 755.75 | 0.002657 | $0.002069 | |||
2d ago | SELL | $1.29 | 625.07 | 0.002198 | $0.002068 | |||
2d ago | SELL | $0.11 | 57.32 | 0.032015 | $0.002061 | |||
2d ago | SELL | $3.99 | 1,937.49 | 0.006813 | $0.002060 | 57 | ||
2d ago | SELL | $1.05 | 511.25 | 0.001798 | $0.002059 | |||
2d ago | SELL | $3.61 | 1,752.63 | 0.006163 | $0.002060 | |||
2d ago | SELL | $<1 | 39.67 | 0.031395 | $0.002052 | |||
2d ago | SELL | $<1 | 9.95 | 0.043499 | $0.002052 | |||
2d ago | SELL | $<1 | 9.95 | 0.043499 | $0.002052 | |||
2d ago | SELL | $<1 | 9.95 | 0.043499 | $0.002045 | |||
2d ago | SELL | $<1 | 9.95 | 0.043499 | $0.002054 | |||
3d ago | SELL | $1.31 | 640.54 | 0.002252 | $0.002053 | 1196 | ||
3d ago | BUY | $8.67 | 4,249.59 | 0.01502 | $0.002041 | 1196 | ||
3d ago | SELL | $9.57 | 4,664.88 | 0.01640 | $0.002052 | |||
3d ago | BUY | $1.25 | 613.52 | 0.002168 | $0.002043 | 25 | ||
3d ago | BUY | $2.50 | 1,224.44 | 0.004328 | $0.002047 | 1196 | ||
3d ago | BUY | $0.60 | 296.40 | 0.001047 | $0.002046 | 1196 | ||
3d ago | BUY | $0.19 | 97.69 | 0.033453 | $0.002043 | |||
3d ago | BUY | $<1 | 45.72 | 0.031616 | $0.002043 | |||
3d ago | BUY | $2.37 | 1,163.39 | 0.004112 | $0.002043 | 47 | ||
3d ago | BUY | $2.95 | 1,446.83 | 0.005113 | $0.002043 | 16 | ||
3d ago | BUY | $4.23 | 2,072.35 | 0.007324 | $0.002042 | 27 | ||
3d ago | SELL | $258.81 | 127,083 | 0.4477 | $0.002036 | 216 | ||
3d ago | BUY | $3.57 | 1,744.02 | 0.006187 | $0.002050 | 29 | ||
3d ago | BUY | $1.45 | 711.07 | 0.002522 | $0.002050 | 1196 | ||
3d ago | BUY | $2.72 | 1,329.89 | 0.004717 | $0.002051 | 1196 | ||
3d ago | BUY | $0.10 | 52.98 | 0.031879 | $0.002053 | |||
3d ago | BUY | $1.97 | 961.90 | 0.003412 | $0.002058 | 1196 | ||
3d ago | SELL | $195.18 | 94,680 | 0.3346 | $0.002061 | |||
3d ago | BUY | $6.40 | 3,111.41 | 0.01106 | $0.002059 | 58 | ||
3d ago | BUY | $1.74 | 844.65 | 0.003004 | $0.002064 | 29 | ||
3d ago | BUY | $2.50 | 1,211.78 | 0.004310 | $0.002065 | 26 | ||
3d ago | BUY | $0.13 | 64.11 | 0.032280 | $0.002065 | 47 | ||
3d ago | BUY | $2.55 | 1,236.07 | 0.004396 | $0.002068 | 25 | ||
4d ago | BUY | $5.84 | 2,821.34 | 0.01003 | $0.002071 | 27 | ||
4d ago | BUY | $3.61 | 1,739.69 | 0.006187 | $0.002075 | |||
4d ago | BUY | $1.62 | 780.96 | 0.002777 | $0.002075 | 27 | ||
4d ago | BUY | $1.50 | 724.49 | 0.002576 | $0.002077 | |||
4d ago | BUY | $1.08 | 520.91 | 0.001852 | $0.002077 | 58 | ||
4d ago | BUY | $1.75 | 844.91 | 0.003004 | $0.002080 | |||
4d ago | BUY | $1.81 | 874.26 | 0.003109 | $0.002079 | |||
4d ago | BUY | $2.52 | 1,212.04 | 0.004310 | $0.002079 | 1196 | ||
4d ago | BUY | $<1 | 43.18 | 0.031535 | $0.002078 | |||
4d ago | BUY | $0.10 | 48.85 | 0.031737 | $0.002079 | |||
4d ago | BUY | $1.82 | 875.75 | 0.003114 | $0.002080 | 1196 | ||
4d ago | BUY | $1.18 | 566.55 | 0.002014 | $0.002083 | 1196 | ||
4d ago | BUY | $<1 | 0.1844 | 0.066557 | $0.002085 | |||
4d ago | BUY | $1.08 | 521.17 | 0.001853 | $0.002085 | |||
4d ago | BUY | $1.46 | 702.47 | 0.002497 | $0.002086 | |||
4d ago | SELL | $231.23 | 111,257 | 0.3943 | $0.002078 | |||
5d ago | BUY | $0.10 | 49.41 | 0.031763 | $0.002088 | 47 | ||
5d ago | BUY | $3.10 | 1,489.82 | 0.005315 | $0.002083 | 1196 | ||
5d ago | SELL | $1.99 | 958.30 | 0.003402 | $0.002082 | |||
5d ago | SELL | $1.68 | 802.29 | 0.002848 | $0.002100 | 1196 | ||
5d ago | SELL | $3.19 | 1,520.83 | 0.005399 | $0.002099 | 1196 | ||
5d ago | SELL | $1.95 | 931.30 | 0.003306 | $0.002100 | 1196 | ||
5d ago | SELL | $0.10 | 52.11 | 0.031850 | $0.002096 | |||
5d ago | SELL | $0.18 | 88.94 | 0.033158 | $0.002096 | 47 | ||
5d ago | SELL | $1.73 | 829.74 | 0.002946 | $0.002095 | 12 | ||
5d ago | SELL | $<1 | 3.99 | 0.041417 | $0.002097 | |||
5d ago | SELL | $2.18 | 1,044.49 | 0.003708 | $0.002094 | 19 | ||
5d ago | SELL | $3.15 | 1,507.68 | 0.005353 | $0.002093 | 47 | ||
5d ago | SELL | $6.55 | 3,132.21 | 0.01112 | $0.002092 | |||
5d ago | SELL | $2.95 | 1,418.16 | 0.005036 | $0.002082 | 51 | ||
5d ago | SELL | $2.45 | 1,177.59 | 0.004182 | $0.002083 | 1196 | ||
5d ago | SELL | $2.60 | 1,249.16 | 0.004436 | $0.002084 | |||
5d ago | SELL | $9.82 | 4,736.42 | 0.01682 | $0.002073 | |||
6d ago | SELL | $<1 | 6.68 | 0.042375 | $0.002065 | |||
6d ago | BUY | $115.21 | 55,580 | 0.1982 | $0.002072 | |||
6d ago | BUY | $115.30 | 55,676 | 0.1982 | $0.002070 | |||
6d ago | BUY | $11.26 | 5,437.37 | 0.01934 | $0.002071 | 21 | ||
6d ago | BUY | $0.13 | 64.56 | 0.032296 | $0.002076 | 64 | ||
6d ago | BUY | $5.29 | 2,550.15 | 0.009070 | $0.002076 | |||
6d ago | BUY | $2.33 | 1,123.32 | 0.003995 | $0.002076 | 57 | ||
6d ago | BUY | $1.95 | 938.00 | 0.003336 | $0.002085 | 57 | ||
6d ago | BUY | $4.25 | 2,035.73 | 0.007240 | $0.002088 | 1196 | ||
6d ago | BUY | $2.55 | 1,221.46 | 0.004343 | $0.002089 | |||
6d ago | BUY | $0.11 | 55.64 | 0.031978 | $0.002089 | 64 | ||
6d ago | BUY | $5.30 | 2,531.93 | 0.009003 | $0.002096 | |||
6d ago | BUY | $2.39 | 1,142.54 | 0.004062 | $0.002096 | 58 | ||
6d ago | SELL | $12.59 | 5,993.93 | 0.02120 | $0.002100 |