This token has a low amount of liquidity, make sure this is not a scam token!
TXNS28
BuysSells
280
Volume$16
Buy VolSell Vol
$16$0
Makers12
BuyersSellers
120
Security
1 Alerts
Circ. Supply
>999Q-8M%
Total Supply>999Q
Max Supply109.90
PooledWBNB0.7826($489)
PooledOSK1,242.17($489)
Converter
1WBNB
= $625.88
?WBNB
USD
About
Wrapped BNB Overview
Wrapped BNB (WBNB) was launched on 03.17.2022 and is currently trading at $625.888. The circulating supply of Wrapped BNB is 9.16M, and it has a market cap of $5.73B.
Wrapped BNB Price and Market Performance
In the past 24 hours, the price of Wrapped BNB (WBNB) has experienced a +4.1% change, with a trading volume of $5.73B. Keep an eye on Wrapped BNB's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | WBNB | OSK | Maker | ||||
|---|---|---|---|---|---|---|---|---|
27m ago | BUY | $0.33 | 0.035382 | 0.035378 | $625.88 | |||
36m ago | BUY | $0.72 | 0.001154 | 0.001149 | $624.67 | |||
1h ago | BUY | $0.80 | 0.001292 | 0.001287 | $623.94 | |||
4h ago | BUY | $1.51 | 0.002440 | 0.002426 | $622.38 | |||
4h ago | BUY | $0.60 | 0.039717 | 0.039656 | $621.25 | |||
4h ago | BUY | $0.94 | 0.001522 | 0.001514 | $619.29 | |||
4h ago | BUY | $0.23 | 0.033793 | 0.033775 | $617.80 | |||
5h ago | BUY | $0.28 | 0.034584 | 0.034578 | $617.14 | |||
7h ago | BUY | $<1 | 0.031234 | 0.031232 | $616.69 | |||
8h ago | BUY | $1.17 | 0.001910 | 0.001887 | $614.83 | |||
8h ago | BUY | $0.46 | 0.037498 | 0.037460 | $618.77 | |||
9h ago | BUY | $0.15 | 0.032571 | 0.032560 | $618.28 | |||
9h ago | BUY | $2.14 | 0.003466 | 0.003438 | $617.37 | |||
12h ago | BUY | $0.16 | 0.032717 | 0.032713 | $613.52 | |||
13h ago | BUY | $0.14 | 0.032293 | 0.032291 | $613.13 | |||
15h ago | BUY | $0.10 | 0.031796 | 0.031785 | $612.06 | |||
15h ago | BUY | $<1 | 0.031263 | 0.031255 | $611.82 | |||
16h ago | BUY | $0.40 | 0.036560 | 0.036524 | $612.90 | |||
16h ago | BUY | $1.60 | 0.002628 | 0.002603 | $610.38 | |||
17h ago | BUY | $0.95 | 0.001551 | 0.001549 | $614.19 | |||
17h ago | BUY | $0.74 | 0.001215 | 0.001210 | $612.07 | |||
17h ago | BUY | $0.16 | 0.032733 | 0.032725 | $610.93 | |||
17h ago | BUY | $0.58 | 0.039536 | 0.039460 | $610.35 | |||
17h ago | BUY | $0.47 | 0.037838 | 0.037770 | $609.03 | |||
19h ago | BUY | $0.28 | 0.034661 | 0.034645 | $608.09 | |||
21h ago | BUY | $0.51 | 0.038531 | 0.038492 | $607.08 | |||
22h ago | BUY | $0.47 | 0.037784 | 0.037767 | $605.84 | |||
22h ago | BUY | $0.19 | 0.033236 | 0.033224 | $605.00 | |||
1d ago | SELL | $1.18 | 0.001962 | 0.001969 | $601.24 | |||
2d ago | BUY | $1.25 | 0.002057 | 0.002059 | $608.06 | |||
2d ago | SELL | $<1 | 0.031195 | 0.031197 | $605.13 | |||
2d ago | SELL | $1.03 | 0.001714 | 0.001721 | $606.05 | |||
2d ago | SELL | $0.79 | 0.001303 | 0.001309 | $606.42 | |||
2d ago | SELL | $0.60 | 0.039931 | 0.039932 | $605.28 | |||
2d ago | SELL | $0.36 | 0.036063 | 0.036062 | $604.81 | |||
2d ago | SELL | $0.47 | 0.037862 | 0.037866 | $604.98 | |||
2d ago | SELL | $0.32 | 0.035297 | 0.035301 | $605.01 | |||
2d ago | SELL | $0.31 | 0.035261 | 0.035254 | $603.95 | |||
2d ago | BUY | $<1 | 0.031137 | 0.031139 | $604.15 | |||
2d ago | BUY | $0.62 | 0.001035 | 0.001031 | $602.55 | |||
2d ago | BUY | $1.28 | 0.002132 | 0.002123 | $601.92 | |||
2d ago | BUY | $0.87 | 0.001457 | 0.001447 | $600.63 | |||
2d ago | SELL | $<1 | 0.041300 | 0.041302 | $599.34 | |||
2d ago | SELL | $0.74 | 0.001243 | 0.001245 | $600.27 | |||
2d ago | SELL | $0.26 | 0.034386 | 0.034403 | $601.52 | |||
2d ago | SELL | $0.39 | 0.036567 | 0.036608 | $602.30 | |||
2d ago | SELL | $1.91 | 0.003165 | 0.003195 | $603.74 | |||
2d ago | BUY | $0.17 | 0.032881 | 0.032906 | $603.35 | |||
2d ago | SELL | $2.40 | 0.003983 | 0.004011 | $602.51 | |||
2d ago | SELL | $2.68 | 0.004444 | 0.004488 | $604.39 | |||
2d ago | BUY | $0.79 | 0.001337 | 0.001333 | $596.23 | |||
3d ago | SELL | $0.37 | 0.036286 | 0.036307 | $602.01 | |||
3d ago | BUY | $0.49 | 0.038269 | 0.038259 | $599.31 | |||
3d ago | BUY | $0.38 | 0.036417 | 0.036402 | $598.78 | |||
3d ago | BUY | $0.75 | 0.001254 | 0.001249 | $597.77 | |||
3d ago | BUY | $0.52 | 0.038848 | 0.038792 | $596.17 | |||
3d ago | BUY | $0.43 | 0.037221 | 0.037184 | $596.33 | |||
3d ago | BUY | $0.30 | 0.035182 | 0.035157 | $596.62 | |||
3d ago | BUY | $0.84 | 0.001420 | 0.001410 | $595.17 | |||
3d ago | BUY | $0.56 | 0.039540 | 0.039509 | $595.97 | |||
3d ago | BUY | $0.32 | 0.035402 | 0.035374 | $594.86 | |||
3d ago | BUY | $0.36 | 0.036033 | 0.036037 | $598.07 | |||
3d ago | BUY | $0.48 | 0.038136 | 0.038112 | $597.11 | |||
3d ago | BUY | $0.87 | 0.001470 | 0.001465 | $596.83 | |||
3d ago | BUY | $0.72 | 0.001216 | 0.001213 | $597.44 | |||
3d ago | BUY | $2.25 | 0.003799 | 0.003766 | $593.72 | |||
3d ago | BUY | $1.19 | 0.002015 | 0.001998 | $594.33 | |||
3d ago | BUY | $0.29 | 0.035012 | 0.034969 | $594.31 | |||
3d ago | BUY | $0.87 | 0.001473 | 0.001466 | $596.15 | |||
3d ago | BUY | $0.37 | 0.036279 | 0.036265 | $598.17 | |||
3d ago | BUY | $0.38 | 0.036489 | 0.036484 | $597.23 | |||
3d ago | BUY | $0.34 | 0.035827 | 0.035827 | $597.83 | |||
3d ago | BUY | $0.11 | 0.031945 | 0.031941 | $597.47 | |||
3d ago | BUY | $0.39 | 0.036589 | 0.036558 | $596.65 | |||
3d ago | BUY | $0.93 | 0.001563 | 0.001555 | $595.70 | |||
3d ago | BUY | $1.45 | 0.002449 | 0.002429 | $594.58 | |||
3d ago | BUY | $0.18 | 0.033153 | 0.033136 | $596.57 | |||
3d ago | BUY | $<1 | 0.031283 | 0.031285 | $597.20 | |||
3d ago | BUY | $0.80 | 0.001344 | 0.001344 | $596.13 | |||
3d ago | BUY | $0.26 | 0.034414 | 0.034400 | $594.83 | |||
3d ago | BUY | $0.30 | 0.035178 | 0.035167 | $594.66 | |||
3d ago | BUY | $0.60 | 0.001019 | 0.001013 | $593.55 | |||
3d ago | BUY | $0.63 | 0.001079 | 0.001073 | $592.80 | |||
3d ago | BUY | $0.84 | 0.001429 | 0.001425 | $593.49 | |||
3d ago | BUY | $0.55 | 0.039304 | 0.039287 | $594.35 | |||
3d ago | BUY | $0.45 | 0.037688 | 0.037658 | $593.13 | |||
4d ago | SELL | $1.10 | 0.001855 | 0.001855 | $593.83 | |||
4d ago | SELL | $0.73 | 0.001238 | 0.001243 | $596.02 | |||
4d ago | SELL | $0.90 | 0.001511 | 0.001517 | $595.84 | |||
4d ago | SELL | $1.09 | 0.001839 | 0.001849 | $596.43 | |||
4d ago | SELL | $0.40 | 0.036756 | 0.036809 | $597.83 | |||
4d ago | SELL | $0.31 | 0.035358 | 0.035381 | $593.61 | |||
4d ago | BUY | $0.37 | 0.036367 | 0.036353 | $589.82 | |||
4d ago | BUY | $0.75 | 0.001275 | 0.001272 | $589.62 | |||
4d ago | BUY | $0.81 | 0.001388 | 0.001381 | $587.84 | |||
4d ago | BUY | $0.46 | 0.037951 | 0.037889 | $586.29 | |||
4d ago | BUY | $0.11 | 0.031921 | 0.031903 | $585.58 | |||
4d ago | BUY | $0.39 | 0.036690 | 0.036686 | $588.59 | |||
4d ago | BUY | $0.48 | 0.038248 | 0.038236 | $587.99 | |||
4d ago | BUY | $0.38 | 0.036493 | 0.036496 | $589.48 |