TXNS159
BuysSells
34125
Volume$1.9K
Buy VolSell Vol
$1.5K$419
Makers72
BuyersSellers
1466
Security
2 Alerts
Circ. Supply
169,588,83599.82%
Total Supply169,588,835
Max Supply169,884,173
PooledCHR888,540($76.0K)
PooledBUSD75,962($76.0K)
Converter
1CHR
= $0.08527
?CHR
USD
About
Chroma Overview
Chroma (CHR) was launched on 05.21.2021 and is currently trading at $0.08527. The circulating supply of Chroma is 169.59M, and it has a market cap of $14.46M.
Chroma Price and Market Performance
In the past 24 hours, the price of Chroma (CHR) has experienced a +2.9% change, with a trading volume of $14.46M. Keep an eye on Chroma's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | CHR | BUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
20m ago | SELL | $0.18 | 2.16 | 0.033116 | $0.08527 | |||
1h ago | BUY | $0.11 | 1.38 | 0.032002 | $0.08570 | |||
1h ago | BUY | $0.27 | 3.18 | 0.034593 | $0.08570 | |||
2h ago | BUY | $<1 | 1.16 | 0.031682 | $0.08570 | 20 | ||
3h ago | SELL | $0.18 | 2.20 | 0.033163 | $0.08527 | |||
3h ago | SELL | $<1 | 0.2019 | 0.042898 | $0.08527 | |||
3h ago | SELL | $0.20 | 2.36 | 0.033405 | $0.08527 | |||
3h ago | SELL | $<1 | 0.8870 | 0.031277 | $0.08527 | |||
3h ago | SELL | $<1 | 0.2946 | 0.044239 | $0.08527 | 152 | ||
3h ago | SELL | $0.35 | 4.18 | 0.036031 | $0.08527 | |||
3h ago | SELL | $<1 | 0.08187 | 0.041179 | $0.08527 | |||
3h ago | SELL | $0.21 | 2.51 | 0.033615 | $0.08527 | |||
3h ago | SELL | $0.21 | 2.56 | 0.033691 | $0.08527 | |||
3h ago | SELL | $<1 | 0.2971 | 0.044277 | $0.08527 | |||
3h ago | SELL | $<1 | 0.8567 | 0.031233 | $0.08527 | |||
3h ago | SELL | $3.24 | 38.00 | 0.005471 | $0.08528 | 1035 | ||
3h ago | SELL | $0.32 | 3.78 | 0.035446 | $0.08528 | 26 | ||
3h ago | SELL | $0.16 | 1.98 | 0.032859 | $0.08528 | 20 | ||
3h ago | SELL | $0.69 | 8.19 | 0.001179 | $0.08528 | 46 | ||
3h ago | BUY | $88.57 | 1,034.53 | 0.1494 | $0.08561 | 2416 | ||
3h ago | SELL | $0.29 | 3.50 | 0.035038 | $0.08509 | |||
3h ago | BUY | $96.06 | 1,124.78 | 0.1620 | $0.08541 | 2416 | ||
4h ago | SELL | $0.16 | 1.89 | 0.032704 | $0.08487 | 117 | ||
4h ago | SELL | $0.31 | 3.69 | 0.035295 | $0.08487 | 1035 | ||
4h ago | SELL | $<1 | 0.9919 | 0.031422 | $0.08487 | |||
4h ago | SELL | $1.45 | 17.12 | 0.002455 | $0.08487 | 1035 | ||
4h ago | SELL | $0.20 | 2.37 | 0.033397 | $0.08488 | 20 | ||
4h ago | SELL | $0.79 | 9.32 | 0.001336 | $0.08488 | |||
4h ago | SELL | $0.29 | 3.50 | 0.035021 | $0.08488 | 163 | ||
4h ago | SELL | $0.18 | 2.15 | 0.033094 | $0.08488 | 138 | ||
4h ago | SELL | $0.26 | 3.07 | 0.034418 | $0.08488 | 138 | ||
4h ago | SELL | $0.39 | 4.69 | 0.036737 | $0.08488 | 152 | ||
4h ago | BUY | $85.21 | 1,000.00 | 0.1440 | $0.08521 | 2416 | ||
4h ago | SELL | $0.33 | 3.92 | 0.035615 | $0.08469 | 163 | ||
4h ago | BUY | $94.51 | 1,111.69 | 0.1594 | $0.08501 | 2533 | ||
5h ago | SELL | $1.79 | 21.20 | 0.003026 | $0.08448 | |||
5h ago | SELL | $3.32 | 39.39 | 0.005621 | $0.08449 | |||
5h ago | SELL | $0.62 | 7.35 | 0.001049 | $0.08449 | 152 | ||
5h ago | BUY | $91.97 | 1,084.39 | 0.1553 | $0.08481 | 2416 | ||
5h ago | SELL | $0.73 | 8.69 | 0.001239 | $0.08429 | |||
5h ago | BUY | $0.12 | 1.50 | 0.032152 | $0.08471 | |||
5h ago | SELL | $0.29 | 3.54 | 0.035046 | $0.08429 | |||
5h ago | SELL | $<1 | 0.2037 | 0.042897 | $0.08429 | |||
5h ago | SELL | $<1 | 0.2909 | 0.044136 | $0.08429 | |||
5h ago | SELL | $0.16 | 1.95 | 0.032773 | $0.08429 | |||
5h ago | SELL | $0.14 | 1.66 | 0.032360 | $0.08429 | 138 | ||
5h ago | SELL | $0.17 | 2.07 | 0.032948 | $0.08429 | |||
5h ago | SELL | $0.27 | 3.28 | 0.034670 | $0.08429 | 117 | ||
5h ago | SELL | $0.11 | 1.41 | 0.032011 | $0.08429 | |||
5h ago | SELL | $0.39 | 4.64 | 0.036606 | $0.08429 | 118 | ||
5h ago | SELL | $0.90 | 10.76 | 0.001530 | $0.08429 | 163 | ||
5h ago | BUY | $89.21 | 1,054.29 | 0.1504 | $0.08462 | 2416 | ||
5h ago | SELL | $0.32 | 3.81 | 0.035408 | $0.08410 | |||
5h ago | SELL | $<1 | 1.06 | 0.031515 | $0.08410 | 20 | ||
5h ago | BUY | $90.01 | 1,066.29 | 0.1518 | $0.08442 | 2437 | ||
6h ago | SELL | $0.22 | 2.65 | 0.033749 | $0.08390 | |||
6h ago | SELL | $0.17 | 2.10 | 0.032972 | $0.08390 | 20 | ||
6h ago | SELL | $0.14 | 1.71 | 0.032425 | $0.08390 | |||
6h ago | SELL | $0.17 | 2.10 | 0.032980 | $0.08390 | |||
6h ago | SELL | $0.30 | 3.67 | 0.035205 | $0.08390 | |||
6h ago | BUY | $89.35 | 1,060.94 | 0.1507 | $0.08422 | 2416 | ||
6h ago | SELL | $0.30 | 3.68 | 0.035204 | $0.08370 | |||
6h ago | BUY | $72.64 | 864.35 | 0.1225 | $0.08404 | 2437 | ||
6h ago | SELL | $0.30 | 3.65 | 0.035146 | $0.08354 | 1035 | ||
6h ago | SELL | $0.15 | 1.81 | 0.032556 | $0.08354 | |||
6h ago | BUY | $0.60 | 7.22 | 0.001022 | $0.08396 | |||
6h ago | SELL | $0.22 | 2.74 | 0.033871 | $0.08354 | |||
7h ago | SELL | $0.35 | 4.24 | 0.035994 | $0.08354 | 1035 | ||
7h ago | SELL | $<1 | 1.16 | 0.031641 | $0.08354 | |||
7h ago | SELL | $0.19 | 2.36 | 0.033336 | $0.08354 | 20 | ||
7h ago | SELL | $3.60 | 43.10 | 0.006085 | $0.08355 | |||
8h ago | SELL | $0.22 | 2.70 | 0.033815 | $0.08355 | 20 | ||
9h ago | SELL | $0.33 | 3.98 | 0.035610 | $0.08355 | 1035 | ||
10h ago | SELL | $<1 | 0.2139 | 0.043011 | $0.08355 | |||
10h ago | SELL | $0.41 | 4.93 | 0.036951 | $0.08355 | |||
10h ago | SELL | $0.20 | 2.50 | 0.033531 | $0.08355 | |||
11h ago | SELL | $0.60 | 7.23 | 0.001022 | $0.08355 | 20 | ||
11h ago | SELL | $0.30 | 3.66 | 0.035179 | $0.08355 | |||
11h ago | SELL | $20.72 | 247.98 | 0.03486 | $0.08358 | |||
11h ago | SELL | $0.23 | 2.82 | 0.033975 | $0.08360 | |||
11h ago | SELL | $0.27 | 3.32 | 0.034677 | $0.08360 | |||
11h ago | SELL | $0.13 | 1.58 | 0.032228 | $0.08360 | |||
11h ago | SELL | $0.18 | 2.26 | 0.033178 | $0.08360 | 20 | ||
11h ago | BUY | $89.65 | 1,068.25 | 0.1506 | $0.08392 | 2416 | ||
12h ago | SELL | $0.14 | 1.72 | 0.032414 | $0.08340 | |||
12h ago | SELL | $0.13 | 1.57 | 0.032211 | $0.08340 | |||
12h ago | BUY | $71.23 | 850.61 | 0.1198 | $0.08374 | 2533 | ||
12h ago | SELL | $0.59 | 7.12 | 0.039984 | $0.08325 | |||
13h ago | SELL | $0.14 | 1.72 | 0.032418 | $0.08325 | |||
14h ago | SELL | $0.22 | 2.70 | 0.033779 | $0.08325 | 20 | ||
14h ago | SELL | $0.21 | 2.54 | 0.033564 | $0.08325 | |||
14h ago | SELL | $0.21 | 2.55 | 0.033570 | $0.08325 | |||
14h ago | SELL | $<1 | 0.6109 | 0.048554 | $0.08325 | |||
14h ago | SELL | $0.51 | 6.18 | 0.038664 | $0.08325 | 20 | ||
14h ago | SELL | $<1 | 0.6372 | 0.048920 | $0.08325 | |||
14h ago | SELL | $0.44 | 5.34 | 0.037488 | $0.08325 | |||
14h ago | SELL | $<1 | 0.9386 | 0.031314 | $0.08325 | 117 | ||
14h ago | SELL | $0.19 | 2.31 | 0.033246 | $0.08325 | |||
14h ago | SELL | $0.37 | 4.51 | 0.036324 | $0.08325 | |||
15h ago | SELL | $7.57 | 91.03 | 0.01275 | $0.08326 |