TXNS2
BuysSells
11
Volume$12
Buy VolSell Vol
$5$7
Makers2
BuyersSellers
11
Security
2 Alerts
Circ. Supply
21.00T100%
Total Supply21.00T
Max Supply21.00T
PooledAIFX47.59B($1.1K)
PooledWBNB1.80($1.1K)
Converter
1AIFX
= $0.072245
?AIFX
USD
About
AI FOREX Overview
AI FOREX (AIFX) was launched on 10.11.2023 and is currently trading at $0.0(7)2245. The circulating supply of AI FOREX is 21.00T, and it has a market cap of $471,540.
AI FOREX Price and Market Performance
In the past 24 hours, the price of AI FOREX (AIFX) has experienced a -0.5% change, with a trading volume of $471,540. Keep an eye on AI FOREX's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | AIFX | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | SELL | $7.15 | 318,758,713 | 0.01211 | $0.072245 | |||
6h ago | REMOVE | $7.22 | 318,758,713 | 0.01223 | - | |||
18h ago | BUY | $4.63 | 203,881,929 | 0.007808 | $0.072270 | |||
1d ago | BUY | $<1 | 1,835,520 | 0.047 | $0.072258 | |||
2d ago | SELL | $59.36 | 2.52B | 0.1009 | $0.072354 | |||
2d ago | SELL | $82.80 | 3.10B | 0.1407 | $0.072671 | |||
2d ago | BUY | $64.51 | 2.37B | 0.1100 | $0.072718 | |||
2d ago | BUY | $7.83 | 306,768,879 | 0.01336 | $0.072552 | |||
2d ago | BUY | $10.50 | 418,303,549 | 0.01793 | $0.072512 | |||
2d ago | BUY | $18.82 | 769,631,553 | 0.03214 | $0.072446 | |||
3d ago | BUY | $<1 | 3,408,918 | 0.0314 | $0.072380 | |||
4d ago | BUY | $0.23 | 9,547,662 | 0.03392 | $0.072423 | |||
5d ago | REMOVE | $1,061.12 | 43.95B | 1.79 | - | |||
5d ago | BUY | $0.23 | 9,745,590 | 0.034 | $0.072428 | |||
7d ago | SELL | $53.49 | 2.14B | 0.08960 | $0.072497 | |||
7d ago | SELL | $107.21 | 4.00B | 0.1795 | $0.072680 | |||
7d ago | SELL | $6.19 | 219,905,103 | 0.01036 | $0.072816 | |||
7d ago | BUY | $74.67 | 2.72B | 0.1250 | $0.072748 | |||
7d ago | BUY | $5.83 | 219,905,103 | 0.009775 | $0.072655 | |||
7d ago | SELL | $6.85 | 259,338,901 | 0.01147 | $0.072644 | |||
7d ago | BUY | $264.01 | 11.19B | 0.4417 | $0.072359 | |||
7d ago | BUY | $5.40 | 259,338,901 | 0.009038 | $0.072083 | |||
7d ago | SELL | $43.35 | 2.07B | 0.07330 | $0.072089 | |||
8d ago | BUY | $31.52 | 1.50B | 0.05358 | $0.072101 | |||
8d ago | SELL | $63.94 | 3.01B | 0.1086 | $0.072125 | |||
8d ago | BUY | $49.86 | 2.32B | 0.08472 | $0.072151 | |||
9d ago | SELL | $85.08 | 4.02B | 0.1489 | $0.072114 | |||
9d ago | SELL | $45.54 | 2.00B | 0.07899 | $0.072277 | |||
9d ago | SELL | $105.07 | 4.30B | 0.1822 | $0.072443 | |||
9d ago | SELL | $83.39 | 3.13B | 0.1446 | $0.072661 | |||
9d ago | BUY | $34.79 | 1.27B | 0.06000 | $0.072749 | |||
9d ago | BUY | $57.91 | 2.20B | 0.1000 | $0.072636 | |||
9d ago | BUY | $57.89 | 2.31B | 0.1000 | $0.072501 | |||
9d ago | BUY | $57.90 | 2.44B | 0.1000 | $0.072371 | |||
10d ago | REMOVE | $2,923.47 | 125.74B | 4.99 | - | |||
11d ago | SELL | $135.25 | 6.02B | 0.2454 | $0.072247 | |||
11d ago | SELL | $144.74 | 6.02B | 0.2598 | $0.072405 | |||
11d ago | SELL | $82.82 | 3.27B | 0.1478 | $0.072530 | |||
11d ago | SELL | $236.99 | 8.76B | 0.4201 | $0.072706 | |||
11d ago | SELL | $126.30 | 4.36B | 0.2239 | $0.072894 | |||
11d ago | SELL | $6.74 | 227,444,070 | 0.01195 | $0.072966 | |||
11d ago | SELL | $11.52 | 387,269,633 | 0.02042 | $0.072975 | |||
11d ago | BUY | $931.15 | 37.24B | 1.65 | $0.072500 | |||
11d ago | BUY | $12.79 | 614,713,703 | 0.02266 | $0.072081 | |||
11d ago | BUY | $174.89 | 8.76B | 0.3100 | $0.071997 | |||
11d ago | SELL | $15.27 | 803,326,662 | 0.02733 | $0.071901 | |||
12d ago | SELL | $108.47 | 5.61B | 0.1963 | $0.071933 | |||
12d ago | BUY | $82.71 | 4.22B | 0.1494 | $0.071957 | |||
12d ago | BUY | $27.64 | 1.45B | 0.04991 | $0.071911 | |||
12d ago | REMOVE | $3,191.53 | 175.39B | 5.99 | - | |||
13d ago | SELL | $76.80 | 4.01B | 0.1382 | $0.071914 | |||
13d ago | SELL | $104.87 | 5.35B | 0.1886 | $0.071960 | |||
13d ago | SELL | $4.21 | 204,388,712 | 0.007307 | $0.072063 | |||
14d ago | SELL | $0.88 | 41,989,993 | 0.001502 | $0.072119 | |||
15d ago | SELL | $176.73 | 8.14B | 0.2973 | $0.072170 | |||
15d ago | BUY | $91.28 | 4.16B | 0.1544 | $0.072191 | |||
16d ago | SELL | $167.41 | 7.64B | 0.2845 | $0.072189 | |||
16d ago | SELL | $174.13 | 7.64B | 0.2959 | $0.072277 | |||
16d ago | BUY | $<1 | 2,519,719 | 0.031 | $0.072335 | |||
16d ago | SELL | $156.43 | 6.62B | 0.2658 | $0.072364 | |||
16d ago | BUY | $0.18 | 7,566,652 | 0.03311 | $0.072418 | |||
16d ago | SELL | $46.64 | 1.93B | 0.07929 | $0.072417 | |||
16d ago | BUY | $108.21 | 4.49B | 0.1840 | $0.072412 | |||
16d ago | BUY | $45.69 | 1.93B | 0.07780 | $0.072368 | |||
16d ago | BUY | $212.61 | 9.24B | 0.3620 | $0.072300 | |||
16d ago | BUY | $119.48 | 5.30B | 0.2000 | $0.072253 | |||
16d ago | BUY | $151.15 | 6.91B | 0.2526 | $0.072187 | |||
16d ago | BUY | $7.70 | 358,216,195 | 0.01285 | $0.072151 | |||
16d ago | REMOVE | $2,420.00 | 111.80B | 3.99 | - | |||
17d ago | SELL | $153.26 | 7.04B | 0.2549 | $0.072175 | |||
17d ago | SELL | $137.90 | 6.18B | 0.2295 | $0.072231 | |||
17d ago | SELL | $141.36 | 6.18B | 0.2352 | $0.072288 | |||
17d ago | SELL | $180.61 | 7.67B | 0.3005 | $0.072353 | |||
17d ago | SELL | $134.75 | 5.56B | 0.2236 | $0.072424 | |||
18d ago | BUY | $0.18 | 7,531,798 | 0.033081 | $0.072441 | |||
18d ago | BUY | $0.15 | 6,110,902 | 0.0325 | $0.072515 | |||
19d ago | REMOVE | $1,991.71 | 80.86B | 3.29 | - | |||
20d ago | BUY | $0.24 | 9,802,184 | 0.03401 | $0.072474 | |||
21d ago | SELL | $2.26 | 91,766,095 | 0.003735 | $0.072470 | |||
22d ago | SELL | $157.46 | 6.10B | 0.2511 | $0.072581 | |||
22d ago | SELL | $91.66 | 3.47B | 0.1454 | $0.072639 | |||
23d ago | SELL | $108.49 | 4.00B | 0.1698 | $0.072712 | |||
24d ago | BUY | $0.14 | 5,306,247 | 0.032280 | $0.072660 | |||
24d ago | SELL | $52.26 | 1.96B | 0.08427 | $0.072661 | |||
24d ago | SELL | $97.32 | 3.57B | 0.1548 | $0.072725 | |||
24d ago | BUY | $63.44 | 2.30B | 0.1004 | $0.072758 | |||
24d ago | SELL | $13.72 | 502,087,197 | 0.02174 | $0.072733 | |||
25d ago | SELL | $92.57 | 3.35B | 0.1460 | $0.072765 | |||
25d ago | BUY | $0.99 | 35,706,333 | 0.001574 | $0.072799 | |||
25d ago | SELL | $0.69 | 24,958,627 | 0.001095 | $0.072786 | |||
26d ago | SELL | $26.19 | 948,815,779 | 0.04171 | $0.072760 | |||
26d ago | SELL | $42.61 | 1.53B | 0.06765 | $0.072781 | |||
26d ago | SELL | $60.91 | 2.18B | 0.09676 | $0.072800 | |||
26d ago | BUY | $25.53 | 906,467,028 | 0.04061 | $0.072816 | |||
27d ago | SELL | $0.54 | 19,830,000 | 0.038825 | $0.072766 | |||
28d ago | BUY | $30.10 | 1.08B | 0.04800 | $0.072800 | |||
28d ago | BUY | $11.85 | 424,294,773 | 0.01888 | $0.072794 | |||
28d ago | BUY | $11.92 | 427,488,563 | 0.01900 | $0.072789 | |||
28d ago | SELL | $<1 | 0.3000 | 0.0101325 | $0.072775 | |||
28d ago | BUY | $15.66 | 563,524,276 | 0.02500 | $0.072779 |