This token has a low amount of liquidity, make sure this is not a scam token!
TXNS3
BuysSells
30
Volume$<1
Buy VolSell Vol
$<1$0
Makers3
BuyersSellers
30
Security
2 Alerts
Circ. Supply
1.80B99.98%
Total Supply1.80B
Max Supply1.80B
PooledATR6,236.45($37)
PooledUSDC36.93($37)
Converter
1ATR
= $0.005926
?ATR
USD
About
Artrade Token Overview
Artrade Token (ATR) was launched on 04.08.2022 and is currently trading at $0.005926. The circulating supply of Artrade Token is 1.80B, and it has a market cap of $10.67M.
Artrade Token Price and Market Performance
In the past 24 hours, the price of Artrade Token (ATR) has experienced a +0.8% change, with a trading volume of $10.67M. Keep an eye on Artrade Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | ATR | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8h ago | BUY | $<1 | 9.99 | 0.049650 | $0.005926 | |||
12h ago | BUY | $<1 | 8.75 | 0.048516 | $0.005909 | |||
14h ago | BUY | $<1 | 6.72 | 0.046582 | $0.005894 | |||
1d ago | BUY | $<1 | 9.40 | 0.049128 | $0.005879 | |||
3d ago | BUY | $<1 | 5.04 | 0.044935 | $0.005865 | |||
3d ago | BUY | $<1 | 6.05 | 0.045914 | $0.005855 | |||
4d ago | BUY | $<1 | 6.71 | 0.046648 | $0.005843 | |||
4d ago | BUY | $<1 | 12.89 | 0.031273 | $0.005825 | |||
4d ago | BUY | $<1 | 5.33 | 0.045248 | $0.005808 | |||
4d ago | BUY | $0.19 | 33.23 | 0.033250 | $0.005773 | |||
4d ago | SELL | $1.48 | 250.00 | 0.002519 | $0.005948 | |||
4d ago | SELL | $<1 | 5.87 | 0.046115 | $0.006198 | |||
4d ago | SELL | $<1 | 2.40 | 0.042488 | $0.006206 | |||
5d ago | SELL | $<1 | 6.02 | 0.046250 | $0.006215 | |||
5d ago | SELL | $<1 | 3.54 | 0.043675 | $0.006225 | |||
6d ago | SELL | $<1 | 5.09 | 0.045293 | $0.006233 | |||
6d ago | SELL | $<1 | 1.61 | 0.041679 | $0.006240 | |||
6d ago | SELL | $0.12 | 20.61 | 0.032151 | $0.006263 | |||
6d ago | SELL | $0.17 | 26.98 | 0.032838 | $0.006313 | |||
6d ago | BUY | $0.99 | 160.50 | 0.001660 | $0.006207 | |||
7d ago | BUY | $<1 | 7.38 | 0.047383 | $0.006038 | |||
7d ago | BUY | $<1 | 0.8299 | 0.058329 | $0.006030 | |||
7d ago | BUY | $0.44 | 74.46 | 0.037383 | $0.005958 | |||
7d ago | BUY | $0.45 | 77.59 | 0.037509 | $0.005814 | |||
7d ago | SELL | $3.10 | 500.00 | 0.005162 | $0.006204 | |||
7d ago | BUY | $<1 | 12.84 | 0.031443 | $0.006753 | |||
7d ago | BUY | $0.15 | 23.80 | 0.032658 | $0.006711 | |||
7d ago | SELL | $1.04 | 153.68 | 0.001746 | $0.006829 | |||
7d ago | BUY | $<1 | 2.06 | 0.042419 | $0.007044 | |||
7d ago | BUY | $<1 | 0.8529 | 0.041000 | $0.007041 | |||
7d ago | BUY | $0.10 | 14.23 | 0.031666 | $0.007022 | |||
7d ago | BUY | $5.53 | 916.82 | 0.009224 | $0.006038 | |||
7d ago | SELL | $6.09 | 1,000.00 | 0.01015 | $0.006096 | |||
7d ago | BUY | $<1 | 0.6033 | 0.057248 | $0.007206 | |||
7d ago | BUY | $<1 | 7.25 | 0.048704 | $0.007196 | |||
7d ago | BUY | $0.14 | 19.59 | 0.032339 | $0.007162 | |||
7d ago | BUY | $0.48 | 69.29 | 0.038145 | $0.007051 | |||
7d ago | BUY | $0.25 | 36.11 | 0.034167 | $0.006923 | |||
7d ago | SELL | $3.48 | 468.45 | 0.005816 | $0.007448 | |||
7d ago | BUY | $<1 | 4.61 | 0.046264 | $0.008136 | |||
7d ago | BUY | $0.28 | 35.56 | 0.034789 | $0.008075 | |||
7d ago | BUY | $0.25 | 31.35 | 0.034170 | $0.007974 | |||
7d ago | SELL | $2.02 | 245.28 | 0.003381 | $0.008264 | |||
7d ago | BUY | $0.40 | 46.88 | 0.036742 | $0.008622 | |||
7d ago | BUY | $0.28 | 33.29 | 0.034715 | $0.008490 | |||
7d ago | SELL | $10.01 | 971.40 | 0.01670 | $0.01030 | |||
7d ago | BUY | $4.26 | 363.74 | 0.007108 | $0.01171 | |||
7d ago | SELL | $3.92 | 338.77 | 0.006548 | $0.01159 | |||
7d ago | SELL | $12.03 | 785.98 | 0.02007 | $0.01531 | |||
7d ago | BUY | $42.97 | 6,590.99 | 0.07167 | $0.006520 | |||
8d ago | BUY | $0.11 | 51.89 | 0.031933 | $0.002247 | |||
8d ago | BUY | $1.03 | 485.63 | 0.001718 | $0.002133 | |||
8d ago | SELL | $1.95 | 884.78 | 0.003242 | $0.002210 | |||
9d ago | SELL | $<1 | 11.88 | 0.044754 | $0.002413 | |||
10d ago | BUY | $<1 | 34.52 | 0.031380 | $0.002419 | |||
11d ago | SELL | $<1 | 15.02 | 0.046020 | $0.002402 | |||
12d ago | SELL | $<1 | 12.92 | 0.045174 | $0.002409 | |||
13d ago | SELL | $<1 | 13.61 | 0.045448 | $0.002416 | |||
13d ago | BUY | $0.10 | 41.29 | 0.031653 | $0.002421 | |||
14d ago | BUY | $<1 | 12.38 | 0.044971 | $0.002408 | |||
14d ago | SELL | $<1 | 15.59 | 0.046187 | $0.002396 | |||
15d ago | SELL | $<1 | 13.05 | 0.045173 | $0.002404 | |||
15d ago | SELL | $0.10 | 42.42 | 0.031684 | $0.002417 | |||
15d ago | BUY | $0.49 | 207.99 | 0.038169 | $0.002389 | |||
16d ago | BUY | $<1 | 23.45 | 0.048880 | $0.002333 | |||
16d ago | BUY | $<1 | 16.80 | 0.046504 | $0.002323 | |||
17d ago | SELL | $<1 | 16.38 | 0.046324 | $0.002312 | |||
17d ago | SELL | $<1 | 10.40 | 0.044051 | $0.002318 | |||
17d ago | BUY | $<1 | 3.70 | 0.041434 | $0.002331 | |||
17d ago | BUY | $<1 | 41.62 | 0.031603 | $0.002321 | |||
17d ago | BUY | $0.11 | 49.92 | 0.031905 | $0.002299 | |||
17d ago | SELL | $0.88 | 375.00 | 0.001472 | $0.002365 | |||
17d ago | SELL | $<1 | 10.62 | 0.044316 | $0.002459 | |||
17d ago | BUY | $<1 | 20.86 | 0.048475 | $0.002469 | |||
17d ago | BUY | $<1 | 14.78 | 0.046028 | $0.002460 | |||
18d ago | SELL | $<1 | 17.08 | 0.047060 | $0.002448 | |||
18d ago | BUY | $<1 | 12.90 | 0.045349 | $0.002462 | |||
19d ago | BUY | $<1 | 9.89 | 0.044090 | $0.002456 | |||
19d ago | BUY | $<1 | 12.75 | 0.045266 | $0.002450 | |||
20d ago | SELL | $<1 | 8.58 | 0.043526 | $0.002437 | |||
20d ago | SELL | $<1 | 15.72 | 0.046461 | $0.002443 | |||
20d ago | BUY | $<1 | 21.81 | 0.049057 | $0.002454 | |||
20d ago | BUY | $<1 | 20.02 | 0.048322 | $0.002443 | |||
20d ago | BUY | $<1 | 10.04 | 0.044164 | $0.002436 | |||
21d ago | SELL | $<1 | 8.49 | 0.043536 | $0.002423 | |||
22d ago | SELL | $<1 | 0.8072 | 0.053352 | $0.002425 | |||
22d ago | SELL | $<1 | 0.4195 | 0.051742 | $0.002426 | |||
22d ago | SELL | $0.15 | 64.40 | 0.032692 | $0.002442 | |||
22d ago | SELL | $0.16 | 68.62 | 0.032908 | $0.002476 | |||
22d ago | BUY | $1.19 | 503.72 | 0.002053 | $0.002380 | |||
22d ago | SELL | $<1 | 20.04 | 0.047772 | $0.002255 | |||
22d ago | SELL | $<1 | 24.01 | 0.049304 | $0.002264 | |||
22d ago | BUY | $0.58 | 261.60 | 0.039949 | $0.002223 | |||
22d ago | SELL | $0.91 | 409.45 | 0.001573 | $0.002245 | |||
22d ago | BUY | $2.87 | 1,396.30 | 0.004917 | $0.002058 | |||
22d ago | SELL | $9.40 | 3,577.85 | 0.01608 | $0.002628 | |||
22d ago | SELL | $<1 | 10.08 | 0.046696 | $0.003851 | |||
24d ago | BUY | $<1 | 12.95 | 0.048537 | $0.003869 | |||
24d ago | BUY | $<1 | 11.81 | 0.047758 | $0.003856 | |||
24d ago | SELL | $0.36 | 94.87 | 0.036268 | $0.003879 |