This token has a low amount of liquidity, make sure this is not a scam token!
TXNS7
BuysSells
43
Volume$12
Buy VolSell Vol
$11$1
Makers6
BuyersSellers
33
Circ. Supply
>999Q99.95%
Total Supply>999Q
Max Supply>999Q
PooledSHIBG>999Q($174)
PooledWBNB0.2905($174)
Converter
1SHIBG
= $0.0121179
?SHIBG
USD
About
SHIBA INU GOLD Overview
SHIBA INU GOLD (SHIBG) was launched on 06.02.2021 and is currently trading at $0.0(12)1179. The circulating supply of SHIBA INU GOLD is >999.00T, and it has a market cap of $106,085.
SHIBA INU GOLD Price and Market Performance
In the past 24 hours, the price of SHIBA INU GOLD (SHIBG) has experienced a +12.0% change, with a trading volume of $106,085. Keep an eye on SHIBA INU GOLD's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | SHIBG | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
18m ago | SELL | $<1 | 17.21B | 0.053385 | $0.0121179 | |||
34m ago | SELL | $<1 | 34.68B | 0.056823 | $0.0121179 | |||
2h ago | BUY | $10.64 | 95.77T | 0.01778 | $0.0121111 | |||
18h ago | BUY | $<1 | 125.42B | 0.042186 | $0.0121024 | |||
21h ago | BUY | $<1 | 174.34B | 0.043038 | $0.0121024 | |||
22h ago | SELL | $1.31 | 12.75T | 0.002227 | $0.0121029 | |||
1d ago | BUY | $<1 | 23.37B | 0.054138 | $0.0121041 | |||
2d ago | SELL | $0.27 | 2.63T | 0.034635 | $0.0121052 | |||
2d ago | BUY | $<1 | 3.95B | 0.067016 | $0.0121064 | |||
2d ago | BUY | $<1 | 14.83B | 0.052635 | $0.0121066 | |||
2d ago | BUY | $<1 | 27.57B | 0.054899 | $0.0121065 | |||
2d ago | BUY | $<1 | 24.87B | 0.054419 | $0.0121065 | |||
2d ago | BUY | $<1 | 20.81B | 0.053698 | $0.0121065 | |||
2d ago | BUY | $<1 | 101.33B | 0.041800 | $0.0121065 | |||
2d ago | SELL | $20.63 | 172.98T | 0.03440 | $0.0121193 | |||
3d ago | BUY | $<1 | 13.33B | 0.052996 | $0.0121346 | |||
3d ago | BUY | $<1 | 7.88B | 0.051772 | $0.0121346 | |||
3d ago | BUY | $3.74 | 28.31T | 0.006237 | $0.0121321 | |||
3d ago | SELL | $8.07 | 60.00T | 0.01346 | $0.0121346 | |||
3d ago | BUY | $<1 | 26.63B | 0.056272 | $0.0121416 | |||
3d ago | BUY | $<1 | 17.07B | 0.054020 | $0.0121416 | |||
3d ago | SELL | $4.46 | 31.01T | 0.007439 | $0.0121440 | |||
3d ago | SELL | $3.41 | 22.81T | 0.005699 | $0.0121496 | |||
3d ago | BUY | $<1 | 9.50B | 0.052427 | $0.0121527 | |||
3d ago | BUY | $<1 | 26.39B | 0.056742 | $0.0121529 | |||
3d ago | BUY | $<1 | 11.36B | 0.052901 | $0.0121530 | |||
3d ago | BUY | $<1 | 19.20B | 0.054905 | $0.0121530 | |||
3d ago | SELL | $8.48 | 53.39T | 0.01415 | $0.0121588 | |||
3d ago | BUY | $<1 | 37.20B | 0.041033 | $0.0121664 | |||
3d ago | SELL | $13.24 | 75.12T | 0.02210 | $0.0121763 | |||
3d ago | SELL | $<1 | 5.90B | 0.051847 | $0.0121876 | |||
3d ago | SELL | $<1 | 39.65B | 0.041241 | $0.0121876 | |||
3d ago | SELL | $<1 | 60.47B | 0.041893 | $0.0121876 | |||
3d ago | SELL | $<1 | 78.24B | 0.042450 | $0.0121876 | |||
3d ago | BUY | $<1 | 91.87B | 0.042892 | $0.0121886 | |||
3d ago | SELL | $<1 | 319.38B | 0.031000 | $0.0121877 | |||
3d ago | SELL | $<1 | 50.54B | 0.041583 | $0.0121877 | |||
3d ago | BUY | $68.47 | 527.33T | 0.1142 | $0.0121298 | |||
4d ago | SELL | $0.56 | 6.28T | 0.039361 | $0.0138957 | |||
4d ago | BUY | $<1 | 16.96B | 0.052549 | $0.0139059 | |||
4d ago | SELL | $<1 | 287.95 | 0.0134308 | $0.0139015 | |||
5d ago | SELL | $0.83 | 9.28T | 0.001395 | $0.0138986 | |||
5d ago | SELL | $0.61 | 6.82T | 0.001035 | $0.0139055 | |||
6d ago | BUY | $<1 | 17.93B | 0.052748 | $0.0139359 | |||
6d ago | BUY | $<1 | 27.27B | 0.054179 | $0.0139361 | |||
6d ago | BUY | $<1 | 56.99B | 0.058735 | $0.0139358 | |||
7d ago | BUY | $<1 | 35.66B | 0.055464 | $0.0139359 | |||
7d ago | BUY | $2.97 | 32.77T | 0.004925 | $0.0139083 | |||
7d ago | BUY | $3.63 | 41.70T | 0.006000 | $0.0138726 | |||
7d ago | SELL | $2.93 | 33.93T | 0.004835 | $0.0138639 | |||
7d ago | BUY | $<1 | 24.32B | 0.053551 | $0.0138830 | |||
7d ago | SELL | $27.40 | 263.82T | 0.04532 | $0.0121038 | |||
7d ago | SELL | $<1 | 309.89B | 0.046292 | $0.0121226 | |||
7d ago | BUY | $<1 | 312.08B | 0.046368 | $0.0121232 | |||
7d ago | BUY | $11.39 | 99.09T | 0.01892 | $0.0121150 | |||
7d ago | BUY | $0.59 | 5.60T | 0.03997 | $0.0121070 | |||
7d ago | SELL | $<1 | 55,311,800 | 0.089764 | $0.0121070 | |||
8d ago | BUY | $<1 | 51.20B | 0.059084 | $0.0121072 | |||
8d ago | SELL | $4.91 | 44.72T | 0.008127 | $0.0121099 | |||
8d ago | SELL | $6.05 | 51.65T | 0.01000 | $0.0121172 | |||
8d ago | SELL | $2.46 | 20.00T | 0.004068 | $0.0121230 | |||
8d ago | SELL | $<1 | 16.92B | 0.053490 | $0.0121246 | |||
8d ago | SELL | $<1 | 27.04B | 0.055576 | $0.0121237 | |||
8d ago | SELL | $<1 | 34.60B | 0.057135 | $0.0121237 | |||
8d ago | SELL | $<1 | 53.42B | 0.041101 | $0.0121237 | |||
8d ago | SELL | $<1 | 141.08B | 0.042910 | $0.0121236 | |||
8d ago | BUY | $25.80 | 243.00T | 0.04308 | $0.0121061 | |||
8d ago | BUY | $0.65 | 7.29T | 0.001100 | $0.0139052 | |||
8d ago | BUY | $4.38 | 50.00T | 0.007299 | $0.0138766 | |||
8d ago | BUY | $<1 | 4.97B | 0.067045 | $0.0138506 | |||
8d ago | BUY | $4.02 | 48.65T | 0.006709 | $0.0138272 | |||
8d ago | BUY | $<1 | 31.30B | 0.054199 | $0.0138048 | |||
8d ago | BUY | $<1 | 46.72B | 0.056267 | $0.0138048 | |||
8d ago | BUY | $<1 | 62.16B | 0.058337 | $0.0138047 | |||
8d ago | BUY | $<1 | 188.83B | 0.042532 | $0.0138045 | |||
8d ago | SELL | $39.85 | 389.39T | 0.06644 | $0.0121023 | |||
8d ago | SELL | $0.65 | 5.00T | 0.001094 | $0.0121313 | |||
10d ago | BUY | $4.45 | 34.26T | 0.007381 | $0.0121301 | |||
10d ago | SELL | $5.35 | 40.85T | 0.008800 | $0.0121311 | |||
10d ago | SELL | $<1 | 28.47B | 0.056313 | $0.0121352 | |||
10d ago | SELL | $<1 | 27.65B | 0.056132 | $0.0121352 | |||
10d ago | SELL | $<1 | 49.17B | 0.041090 | $0.0121352 | |||
10d ago | SELL | $<1 | 65.69B | 0.041457 | $0.0121352 | |||
10d ago | SELL | $<1 | 133.95B | 0.042971 | $0.0121352 | |||
10d ago | BUY | $32.91 | 293.45T | 0.05396 | $0.0121121 | |||
10d ago | BUY | $<1 | 200,446,036 | 0.073041 | $0.0139225 | |||
10d ago | SELL | $1.85 | 20.00T | 0.003055 | $0.0139290 | |||
10d ago | BUY | $3.03 | 32.81T | 0.005000 | $0.0139249 | |||
10d ago | BUY | $4.40 | 50.00T | 0.007255 | $0.0138810 | |||
11d ago | BUY | $<1 | 34.04B | 0.054797 | $0.0138567 | |||
11d ago | SELL | $9.05 | 100.00T | 0.01487 | $0.0139051 | |||
11d ago | SELL | $<1 | 121.12B | 0.041911 | $0.0139592 | |||
11d ago | SELL | $3.39 | 34.69T | 0.005593 | $0.0139795 | |||
11d ago | BUY | $6.68 | 69.31T | 0.01100 | $0.0139640 | |||
11d ago | BUY | $5.46 | 61.33T | 0.009000 | $0.0138918 | |||
11d ago | SELL | $3.98 | 45.38T | 0.006564 | $0.0138783 | |||
11d ago | BUY | $6.07 | 69.77T | 0.01000 | $0.0138703 | |||
11d ago | BUY | $3.97 | 48.85T | 0.006542 | $0.0138134 | |||
11d ago | BUY | $<1 | 56.77B | 0.057396 | $0.0137912 | |||
11d ago | BUY | $<1 | 74.58B | 0.059717 | $0.0137911 |