TXNS64
BuysSells
757
Volume$256
Buy VolSell Vol
$16$240
Makers45
BuyersSellers
641
Security
Safe
Circ. Supply
199,999,57699.99%
Total Supply199,999,576
Max Supply200,000,000
PooledFIST27,604($2.6K)
PooledFIL880.59($2.6K)
Converter
1FIST
= $0.09303
?FIST
USD
About
FistToken Overview
FistToken (FIST) was launched on 05.05.2022 and is currently trading at $0.09303. The circulating supply of FistToken is 200.00M, and it has a market cap of $18.61M.
FistToken Price and Market Performance
In the past 24 hours, the price of FistToken (FIST) has experienced a -8.7% change, with a trading volume of $18.61M. Keep an eye on FistToken's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | FIST | FIL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
18m ago | SELL | $2.02 | 21.77 | 0.003235 | $0.09303 | 2161 | ||
22m ago | SELL | $2.59 | 27.89 | 0.004151 | $0.09313 | |||
28m ago | SELL | $1.20 | 12.92 | 0.001923 | $0.09342 | 397 | ||
38m ago | SELL | $6.79 | 72.58 | 0.01082 | $0.09363 | 2161 | ||
39m ago | SELL | $3.65 | 38.90 | 0.005819 | $0.09396 | 442 | ||
3h ago | SELL | $5.89 | 62.69 | 0.009405 | $0.09400 | |||
3h ago | BUY | $0.10 | 1.16 | 0.031751 | $0.09411 | 64 | ||
3h ago | SELL | $8.59 | 91.62 | 0.01376 | $0.09385 | 416 | ||
4h ago | SELL | $4.42 | 47.10 | 0.007081 | $0.09391 | 2161 | ||
4h ago | SELL | $0.60 | 6.48 | 0.039762 | $0.09410 | |||
4h ago | SELL | $1.61 | 17.14 | 0.002584 | $0.09418 | 78 | ||
4h ago | SELL | $8.24 | 87.53 | 0.01322 | $0.09421 | 416 | ||
4h ago | SELL | $6.19 | 65.41 | 0.009935 | $0.09474 | |||
5h ago | BUY | $0.35 | 3.70 | 0.035677 | $0.09462 | |||
5h ago | SELL | $3.91 | 41.52 | 0.006327 | $0.09418 | 2161 | ||
5h ago | SELL | $8.86 | 93.96 | 0.01434 | $0.09429 | 416 | ||
6h ago | SELL | $2.85 | 30.23 | 0.004629 | $0.09457 | 2161 | ||
7h ago | SELL | $3.67 | 38.87 | 0.005920 | $0.09453 | |||
8h ago | SELL | $4.10 | 43.16 | 0.006592 | $0.09507 | 2161 | ||
8h ago | SELL | $2.58 | 27.19 | 0.004159 | $0.09515 | 2161 | ||
8h ago | SELL | $5.71 | 59.88 | 0.009180 | $0.09544 | 416 | ||
8h ago | SELL | $3.80 | 39.78 | 0.006120 | $0.09554 | 10 | ||
9h ago | SELL | $1.92 | 20.12 | 0.003104 | $0.09578 | 87 | ||
9h ago | SELL | $2.12 | 22.21 | 0.003429 | $0.09583 | 13 | ||
9h ago | SELL | $4.32 | 44.92 | 0.006953 | $0.09638 | 397 | ||
9h ago | SELL | $9.77 | 101.21 | 0.01575 | $0.09655 | 10 | ||
9h ago | SELL | $4.39 | 45.32 | 0.007082 | $0.09695 | 30 | ||
9h ago | SELL | $6.55 | 67.29 | 0.01054 | $0.09736 | |||
9h ago | SELL | $3.49 | 35.80 | 0.005631 | $0.09771 | 16 | ||
9h ago | SELL | $3.57 | 36.46 | 0.005750 | $0.09796 | 118 | ||
9h ago | SELL | $4.68 | 47.82 | 0.007564 | $0.09797 | 1234 | ||
10h ago | BUY | $5.20 | 53.14 | 0.008447 | $0.09798 | 2161 | ||
10h ago | SELL | $10.52 | 107.62 | 0.01708 | $0.09778 | |||
11h ago | BUY | $5.42 | 55.26 | 0.008804 | $0.09812 | 2161 | ||
11h ago | SELL | $3.55 | 36.40 | 0.005770 | $0.09760 | 33 | ||
13h ago | BUY | $0.98 | 10.00 | 0.001595 | $0.09809 | 47 | ||
13h ago | BUY | $1.33 | 13.61 | 0.002170 | $0.09793 | 12 | ||
14h ago | SELL | $0.96 | 9.84 | 0.001560 | $0.09775 | 337 | ||
14h ago | SELL | $4.22 | 43.22 | 0.006857 | $0.09773 | 71 | ||
14h ago | SELL | $2.42 | 24.77 | 0.003938 | $0.09798 | 12 | ||
16h ago | SELL | $6.43 | 65.53 | 0.01044 | $0.09820 | 416 | ||
16h ago | SELL | $1.62 | 16.45 | 0.002629 | $0.09851 | |||
16h ago | SELL | $1.48 | 15.08 | 0.002413 | $0.09865 | 70 | ||
17h ago | SELL | $2.21 | 22.45 | 0.003597 | $0.09845 | |||
17h ago | SELL | $2.21 | 22.46 | 0.003605 | $0.09865 | 67 | ||
18h ago | BUY | $2.30 | 23.39 | 0.003778 | $0.09859 | 87 | ||
20h ago | SELL | $2.77 | 28.19 | 0.004537 | $0.09833 | 16 | ||
20h ago | SELL | $2.06 | 20.93 | 0.003376 | $0.09858 | |||
20h ago | SELL | $3.65 | 37.02 | 0.005978 | $0.09876 | |||
20h ago | SELL | $2.42 | 24.50 | 0.003961 | $0.09883 | 13 | ||
20h ago | SELL | $3.02 | 30.51 | 0.004941 | $0.09899 | |||
21h ago | SELL | $6.84 | 68.97 | 0.01119 | $0.09924 | |||
21h ago | SELL | $5.10 | 51.27 | 0.008362 | $0.09950 | 360 | ||
21h ago | SELL | $2.50 | 25.12 | 0.004112 | $0.09985 | 22 | ||
21h ago | SELL | $2.43 | 24.35 | 0.003995 | $0.10 | 442 | ||
21h ago | SELL | $1.08 | 10.87 | 0.001782 | $0.09993 | |||
21h ago | SELL | $1.29 | 12.99 | 0.002130 | $0.09956 | 10 | ||
22h ago | SELL | $2.78 | 28.05 | 0.004605 | $0.09944 | 10 | ||
22h ago | SELL | $8.57 | 86.13 | 0.01419 | $0.09953 | 215 | ||
22h ago | SELL | $6.30 | 63.20 | 0.01047 | $0.09971 | 2161 | ||
23h ago | SELL | $1.47 | 14.71 | 0.002444 | $0.09992 | 2161 | ||
23h ago | SELL | $5.29 | 52.62 | 0.008761 | $0.10 | 201 | ||
1d ago | SELL | $12.55 | 124.31 | 0.02080 | $0.10 | 416 | ||
1d ago | SELL | $6.01 | 59.17 | 0.009970 | $0.10 | |||
1d ago | SELL | $2.40 | 23.63 | 0.004004 | $0.10 | 2161 | ||
1d ago | SELL | $1.57 | 15.52 | 0.002622 | $0.10 | 2161 | ||
1d ago | SELL | $7.06 | 69.32 | 0.01174 | $0.10 | 416 | ||
1d ago | SELL | $3.18 | 31.19 | 0.005299 | $0.10 | 416 | ||
1d ago | SELL | $2.31 | 22.67 | 0.003859 | $0.10 | 2161 | ||
1d ago | SELL | $2.09 | 20.47 | 0.003490 | $0.10 | 2161 | ||
1d ago | BUY | $1.95 | 19.02 | 0.003256 | $0.10 | 2161 | ||
1d ago | SELL | $0.12 | 1.23 | 0.032097 | $0.10 | 10 | ||
1d ago | SELL | $0.95 | 9.34 | 0.001591 | $0.10 | 2161 | ||
1d ago | SELL | $0.86 | 8.45 | 0.001440 | $0.10 | 2161 | ||
1d ago | SELL | $0.11 | 1.15 | 0.031962 | $0.10 | |||
1d ago | BUY | $3.63 | 35.45 | 0.006063 | $0.10 | 2161 | ||
1d ago | BUY | $1.63 | 16.05 | 0.002740 | $0.10 | 78 | ||
1d ago | BUY | $4.81 | 47.04 | 0.008013 | $0.10 | 2161 | ||
1d ago | BUY | $3.90 | 38.30 | 0.006503 | $0.10 | 24 | ||
1d ago | BUY | $2.01 | 19.70 | 0.003340 | $0.10 | 2161 | ||
1d ago | BUY | $2.85 | 28.03 | 0.004744 | $0.10 | 13 | ||
1d ago | BUY | $1.05 | 10.39 | 0.001756 | $0.10 | 2161 | ||
1d ago | BUY | $4.62 | 45.42 | 0.007664 | $0.10 | 2161 | ||
1d ago | BUY | $2.02 | 19.92 | 0.003354 | $0.10 | 2161 | ||
1d ago | BUY | $3.92 | 38.73 | 0.006505 | $0.10 | 33 | ||
1d ago | BUY | $3.07 | 30.42 | 0.005095 | $0.10 | 2161 | ||
1d ago | BUY | $3.76 | 37.24 | 0.006222 | $0.10 | 15 | ||
1d ago | SELL | $3.20 | 31.95 | 0.005305 | $0.10 | 210 | ||
1d ago | SELL | $1.98 | 19.74 | 0.003283 | $0.10 | 76 | ||
1d ago | SELL | $2.33 | 23.15 | 0.003853 | $0.10 | 10 | ||
2d ago | BUY | $0.92 | 9.10 | 0.001527 | $0.10 | 2161 | ||
2d ago | SELL | $1.40 | 13.84 | 0.002310 | $0.10 | 2161 | ||
2d ago | SELL | $3.21 | 31.69 | 0.005299 | $0.10 | 79 | ||
2d ago | SELL | $2.51 | 24.84 | 0.004158 | $0.10 | 2161 | ||
2d ago | SELL | $2.36 | 23.25 | 0.003896 | $0.10 | 2161 | ||
2d ago | SELL | $2.00 | 19.67 | 0.003300 | $0.10 | 2161 | ||
2d ago | SELL | $4.57 | 44.87 | 0.007545 | $0.10 | 337 | ||
2d ago | SELL | $7.40 | 72.29 | 0.01221 | $0.10 | |||
2d ago | SELL | $2.20 | 21.50 | 0.003646 | $0.10 | 2161 | ||
2d ago | SELL | $1.32 | 12.84 | 0.002180 | $0.10 | 33 |