TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Security
1 Alerts
Circ. Supply
8,341.8364.72%
Total Supply8,341.83
Max Supply12,888
PooledCFIST1,532.30($973)
PooledFIST14,268($973)
Converter
1CFIST
= $0.63
?CFIST
USD
About
CFIST Overview
CFIST (CFIST) was launched on 01.30.2022 and is currently trading at $0.6365. The circulating supply of CFIST is 8,341.83, and it has a market cap of $5,309.61.
CFIST Price and Market Performance
In the past 24 hours, the price of CFIST (CFIST) has experienced a 0% change, with a trading volume of $5,309.61. Keep an eye on CFIST's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | CFIST | FIST | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | BUY | $0.48 | 0.7606 | 0.038179 | $0.63 | |||
1d ago | BUY | $<1 | 0.08497 | 0.049131 | $0.63 | |||
1d ago | BUY | $1.14 | 1.80 | 0.001936 | $0.63 | |||
2d ago | BUY | $<1 | 0.07670 | 0.048425 | $0.65 | |||
2d ago | BUY | $1.34 | 2.10 | 0.002274 | $0.63 | |||
3d ago | BUY | $<1 | 0.09630 | 0.031071 | $0.64 | |||
3d ago | BUY | $2.15 | 3.31 | 0.003682 | $0.64 | |||
6d ago | SELL | $0.24 | 0.3197 | 0.034147 | $0.76 | |||
6d ago | SELL | $0.25 | 0.3281 | 0.034257 | $0.76 | |||
6d ago | SELL | $1.06 | 1.38 | 0.001803 | $0.76 | |||
6d ago | SELL | $5.38 | 7.02 | 0.009161 | $0.76 | |||
6d ago | SELL | $1.03 | 1.38 | 0.001767 | $0.75 | |||
6d ago | SELL | $1.33 | 1.79 | 0.002268 | $0.74 | |||
6d ago | SELL | $0.74 | 1.00 | 0.001270 | $0.74 | |||
6d ago | SELL | $1.34 | 1.82 | 0.002287 | $0.73 | |||
6d ago | SELL | $1.18 | 1.62 | 0.002016 | $0.72 | |||
6d ago | SELL | $<1 | 0.1113 | 0.031384 | $0.72 | |||
6d ago | SELL | $0.89 | 1.22 | 0.001521 | $0.72 | |||
6d ago | SELL | $0.79 | 1.09 | 0.001365 | $0.72 | |||
6d ago | SELL | $1.36 | 1.90 | 0.002334 | $0.71 | |||
6d ago | SELL | $0.99 | 1.38 | 0.001696 | $0.71 | |||
6d ago | SELL | $0.68 | 0.9612 | 0.001165 | $0.71 | |||
6d ago | SELL | $1.45 | 2.03 | 0.002476 | $0.71 | |||
6d ago | SELL | $1.36 | 1.95 | 0.002333 | $0.69 | |||
6d ago | SELL | $1.37 | 1.99 | 0.002356 | $0.69 | |||
10d ago | BUY | $0.91 | 1.57 | 0.001580 | $0.58 | |||
10d ago | BUY | $1.62 | 2.81 | 0.002823 | $0.57 | |||
10d ago | BUY | $0.55 | 0.9538 | 0.039641 | $0.58 | |||
10d ago | BUY | $0.48 | 0.8207 | 0.038284 | $0.58 | |||
10d ago | BUY | $0.12 | 0.2108 | 0.032120 | $0.58 | |||
10d ago | BUY | $0.92 | 1.57 | 0.001598 | $0.58 | |||
10d ago | BUY | $1.34 | 2.28 | 0.002321 | $0.58 | |||
10d ago | BUY | $<1 | 0.08778 | 0.049091 | $0.59 | |||
10d ago | BUY | $1.63 | 2.70 | 0.002798 | $0.60 | |||
11d ago | BUY | $0.53 | 0.8830 | 0.039446 | $0.60 | |||
11d ago | BUY | $<1 | 0.09381 | 0.049999 | $0.59 | |||
11d ago | BUY | $0.92 | 1.53 | 0.001641 | $0.60 | |||
11d ago | BUY | $0.13 | 0.2322 | 0.032478 | $0.59 | |||
11d ago | BUY | $1.29 | 2.17 | 0.002374 | $0.59 | |||
11d ago | BUY | $0.96 | 1.61 | 0.001777 | $0.60 | |||
11d ago | BUY | $1.35 | 2.23 | 0.002475 | $0.60 | |||
11d ago | BUY | $0.54 | 0.8941 | 0.039947 | $0.60 | |||
11d ago | BUY | $1.04 | 1.69 | 0.001899 | $0.61 | |||
11d ago | BUY | $1.77 | 2.90 | 0.003233 | $0.61 | |||
11d ago | BUY | $0.61 | 0.9831 | 0.001116 | $0.62 | |||
13d ago | BUY | $1.84 | 2.99 | 0.003494 | $0.61 | |||
13d ago | BUY | $4.10 | 6.67 | 0.007833 | $0.61 | |||
13d ago | BUY | $1.34 | 2.07 | 0.002460 | $0.64 | |||
13d ago | BUY | $0.81 | 1.25 | 0.001479 | $0.64 | |||
13d ago | BUY | $0.82 | 1.25 | 0.001498 | $0.65 | |||
13d ago | BUY | $2.41 | 3.68 | 0.004396 | $0.65 | |||
13d ago | BUY | $0.63 | 0.9496 | 0.001149 | $0.67 | |||
13d ago | BUY | $1.66 | 2.47 | 0.002992 | $0.67 | |||
13d ago | SELL | $1.97 | 2.79 | 0.003413 | $0.70 | |||
14d ago | BUY | $1.17 | 1.71 | 0.002023 | $0.68 | |||
14d ago | BUY | $0.97 | 1.41 | 0.001672 | $0.68 | |||
14d ago | BUY | $2.41 | 3.46 | 0.004146 | $0.69 | |||
15d ago | SELL | $0.65 | 0.7790 | 0.001100 | $0.84 | |||
15d ago | SELL | $<1 | 0.03621 | 0.045120 | $0.84 | |||
15d ago | SELL | $0.45 | 0.5420 | 0.037596 | $0.83 | |||
15d ago | SELL | $0.81 | 0.9677 | 0.001357 | $0.83 | |||
15d ago | SELL | $1.39 | 1.67 | 0.002334 | $0.83 | |||
15d ago | SELL | $0.40 | 0.4889 | 0.036767 | $0.82 | |||
15d ago | SELL | $1.14 | 1.39 | 0.001931 | $0.82 | |||
15d ago | SELL | $<1 | 0.07257 | 0.031006 | $0.82 | |||
15d ago | SELL | $1.07 | 1.30 | 0.001812 | $0.82 | |||
15d ago | SELL | $1.00 | 1.22 | 0.001688 | $0.81 | |||
15d ago | SELL | $<1 | 0.09418 | 0.031296 | $0.81 | |||
15d ago | SELL | $1.06 | 1.31 | 0.001796 | $0.81 | |||
16d ago | SELL | $0.60 | 0.7413 | 0.001009 | $0.80 | |||
16d ago | SELL | $0.57 | 0.7059 | 0.039623 | $0.81 | |||
16d ago | SELL | $0.48 | 0.5952 | 0.038121 | $0.81 | |||
16d ago | SELL | $1.56 | 1.95 | 0.002633 | $0.80 | |||
16d ago | SELL | $1.03 | 1.30 | 0.001749 | $0.79 | |||
16d ago | SELL | $0.81 | 1.02 | 0.001371 | $0.79 | |||
16d ago | SELL | $<1 | 0.07582 | 0.031021 | $0.79 | |||
16d ago | SELL | $1.42 | 1.81 | 0.002412 | $0.78 | |||
16d ago | SELL | $<1 | 0.07732 | 0.031012 | $0.77 | |||
16d ago | SELL | $1.04 | 1.34 | 0.001752 | $0.77 | |||
16d ago | SELL | $0.90 | 1.15 | 0.001514 | $0.77 | |||
16d ago | SELL | $1.90 | 2.44 | 0.003197 | $0.77 | |||
16d ago | SELL | $1.34 | 1.75 | 0.002257 | $0.76 | |||
16d ago | SELL | $<1 | 0.07887 | 0.031016 | $0.76 | |||
16d ago | SELL | $1.01 | 1.32 | 0.001704 | $0.76 | |||
16d ago | SELL | $1.12 | 1.49 | 0.001896 | $0.75 | |||
16d ago | SELL | $0.78 | 1.03 | 0.001314 | $0.75 | |||
16d ago | SELL | $<1 | 0.08047 | 0.031006 | $0.74 | |||
16d ago | SELL | $0.98 | 1.32 | 0.001659 | $0.74 | |||
16d ago | SELL | $1.04 | 1.39 | 0.001748 | $0.74 | |||
16d ago | SELL | $0.71 | 0.9664 | 0.001201 | $0.73 | |||
16d ago | SELL | $1.43 | 1.94 | 0.002421 | $0.73 | |||
16d ago | SELL | $0.94 | 1.29 | 0.001597 | $0.72 | |||
16d ago | SELL | $<1 | 0.1239 | 0.031525 | $0.72 | |||
16d ago | SELL | $1.82 | 2.50 | 0.003090 | $0.72 | |||
16d ago | SELL | $1.40 | 1.95 | 0.002370 | $0.71 | |||
16d ago | SELL | $1.37 | 1.94 | 0.002317 | $0.70 | |||
16d ago | BUY | $2.34 | 3.52 | 0.003982 | $0.66 | |||
17d ago | SELL | $2.41 | 3.42 | 0.004063 | $0.70 | |||
17d ago | SELL | $2.21 | 3.15 | 0.003723 | $0.70 | |||
17d ago | SELL | $0.34 | 0.4886 | 0.035748 | $0.69 |