This token has a low amount of liquidity, make sure this is not a scam token!
TXNS28
BuysSells
1216
Volume$81
Buy VolSell Vol
$66$15
Makers16
BuyersSellers
1112
Security
4 Alerts
Circ. Supply
2,009.4620.09%
Total Supply2,042.94
Max Supply10,000
Poolednuwa38.48($368)
PooledFIST5,759.99($368)
Converter
1nuwa
= $9.57
?nuwa
USD
About
nuwa Overview
nuwa (nuwa) was launched on 01.14.2022 and is currently trading at $9.5735. The circulating supply of nuwa is 2,009.47, and it has a market cap of $19,237.7.
nuwa Price and Market Performance
In the past 24 hours, the price of nuwa (nuwa) has experienced a +12.3% change, with a trading volume of $19,237.7. Keep an eye on nuwa's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | nuwa | FIST | Maker | ||||
|---|---|---|---|---|---|---|---|---|
28m ago | BUY | $1.12 | 0.1173 | 0.001861 | $9.57 | |||
3h ago | SELL | $1.07 | 0.09128 | 0.001779 | $11.78 | |||
3h ago | SELL | $0.45 | 0.04111 | 0.037533 | $10.98 | |||
4h ago | SELL | $0.98 | 0.09740 | 0.001630 | $10.06 | |||
6h ago | SELL | $1.04 | 0.1145 | 0.001732 | $9.12 | |||
6h ago | SELL | $0.43 | 0.05019 | 0.037159 | $8.60 | |||
6h ago | SELL | $0.43 | 0.05322 | 0.037262 | $8.23 | |||
8h ago | BUY | $0.75 | 0.1093 | 0.001253 | $6.93 | |||
10h ago | SELL | $1.08 | 0.1338 | 0.001820 | $8.14 | |||
10h ago | SELL | $0.57 | 0.07690 | 0.039543 | $7.43 | |||
10h ago | SELL | $0.26 | 0.03874 | 0.034460 | $6.89 | |||
10h ago | SELL | $<1 | 0.006882 | 0.047852 | $6.83 | |||
10h ago | SELL | $1.20 | 0.1742 | 0.002016 | $6.92 | |||
10h ago | SELL | $2.74 | 0.3889 | 0.004585 | $7.05 | |||
10h ago | BUY | $45.18 | 7.57 | 0.07551 | $5.96 | |||
10h ago | SELL | $1.01 | 0.1960 | 0.001694 | $5.17 | |||
10h ago | BUY | $9.54 | 1.90 | 0.01592 | $5.01 | |||
10h ago | SELL | $1.16 | 0.2632 | 0.001944 | $4.40 | |||
11h ago | SELL | $1.28 | 0.3471 | 0.002150 | $3.70 | |||
11h ago | SELL | $0.89 | 0.2858 | 0.001489 | $3.11 | |||
11h ago | BUY | $0.70 | 0.2919 | 0.001173 | $2.40 | |||
11h ago | BUY | $1.05 | 0.4099 | 0.001769 | $2.58 | |||
11h ago | BUY | $<1 | 0.03415 | 0.031459 | $2.55 | |||
11h ago | BUY | $1.25 | 0.3744 | 0.002093 | $3.34 | |||
11h ago | BUY | $1.29 | 0.3182 | 0.002173 | $4.08 | |||
11h ago | BUY | $2.32 | 0.4122 | 0.003885 | $5.63 | |||
11h ago | BUY | $1.43 | 0.2037 | 0.002403 | $7.06 | |||
11h ago | BUY | $1.15 | 0.1354 | 0.001927 | $8.52 | |||
3d ago | BUY | $<1 | 0.002726 | 0.044431 | $9.92 | |||
3d ago | BUY | $0.58 | 0.05828 | 0.039502 | $9.96 | |||
3d ago | BUY | $0.19 | 0.01995 | 0.033242 | $9.92 | |||
3d ago | BUY | $1.48 | 0.1503 | 0.002434 | $9.89 | |||
3d ago | SELL | $30.56 | 2.92 | 0.05002 | $10.43 | |||
3d ago | BUY | $0.46 | 0.04022 | 0.037608 | $11.59 | |||
3d ago | BUY | $<1 | 0.001141 | 0.042176 | $11.66 | |||
5d ago | BUY | $<1 | 0.001153 | 0.042269 | $12.42 | |||
5d ago | BUY | $0.50 | 0.04045 | 0.037999 | $12.43 | |||
6d ago | BUY | $<1 | 0.037904 | 0.041632 | $13.10 | |||
6d ago | BUY | $0.52 | 0.03957 | 0.038197 | $13.23 | |||
6d ago | BUY | $0.47 | 0.03503 | 0.037564 | $13.66 | |||
6d ago | BUY | $<1 | 0.038440 | 0.041837 | $13.67 | |||
7d ago | BUY | $<1 | 0.001189 | 0.042703 | $14.37 | |||
7d ago | BUY | $0.97 | 0.06788 | 0.001540 | $14.35 | |||
7d ago | BUY | $1.02 | 0.07193 | 0.001627 | $14.30 | |||
7d ago | SELL | $18.66 | 1.27 | 0.02951 | $14.60 | |||
7d ago | SELL | $9.66 | 0.6338 | 0.01527 | $15.24 | |||
7d ago | BUY | $0.18 | 0.01182 | 0.032908 | $15.55 | |||
7d ago | SELL | $12.98 | 0.8244 | 0.02054 | $15.75 | |||
8d ago | SELL | $16.33 | 0.9759 | 0.02547 | $16.73 | |||
8d ago | SELL | $17.96 | 1.02 | 0.02801 | $17.53 | |||
9d ago | SELL | $6.84 | 0.4084 | 0.01094 | $16.76 | |||
11d ago | SELL | $0.54 | 0.03130 | 0.038635 | $17.32 | |||
11d ago | SELL | $0.18 | 0.01086 | 0.032955 | $17.06 | |||
11d ago | BUY | $51.72 | 3.25 | 0.08246 | $15.89 | |||
11d ago | BUY | $0.60 | 0.04143 | 0.039670 | $14.61 | |||
12d ago | SELL | $9.33 | 0.5986 | 0.01478 | $15.59 | |||
12d ago | SELL | $6.79 | 0.4258 | 0.01076 | $15.96 | |||
12d ago | SELL | $13.82 | 0.8407 | 0.02186 | $16.44 | |||
12d ago | SELL | $1.39 | 0.08269 | 0.002198 | $16.86 | |||
12d ago | SELL | $0.77 | 0.04592 | 0.001224 | $16.91 | |||
12d ago | BUY | $32.51 | 2.00 | 0.05125 | $16.25 | |||
12d ago | BUY | $13.29 | 0.8771 | 0.02098 | $15.15 | |||
12d ago | BUY | $0.49 | 0.03681 | 0.037895 | $13.55 | |||
13d ago | BUY | $0.48 | 0.03509 | 0.037756 | $13.80 | |||
14d ago | SELL | $14.39 | 0.9646 | 0.02306 | $14.92 | |||
14d ago | SELL | $17.38 | 1.11 | 0.02783 | $15.60 | |||
14d ago | SELL | $0.50 | 0.03126 | 0.038129 | $16.16 | |||
15d ago | SELL | $0.91 | 0.05844 | 0.001448 | $15.64 | |||
15d ago | BUY | $49.92 | 3.42 | 0.07913 | $14.59 | |||
15d ago | BUY | $0.72 | 0.05213 | 0.001154 | $13.97 | |||
15d ago | BUY | $1.91 | 0.1372 | 0.003029 | $13.91 | |||
15d ago | SELL | $63.29 | 4.17 | 0.1003 | $15.16 | |||
16d ago | SELL | $1.70 | 0.09610 | 0.002708 | $17.70 | |||
16d ago | BUY | $28.15 | 1.63 | 0.04483 | $17.18 | |||
18d ago | BUY | $0.49 | 0.03558 | 0.038127 | $13.94 | |||
18d ago | BUY | $<1 | 0.002971 | 0.046905 | $14.22 | |||
18d ago | BUY | $0.58 | 0.04028 | 0.039528 | $14.52 | |||
18d ago | BUY | $0.54 | 0.03647 | 0.039070 | $14.97 | |||
18d ago | BUY | $0.68 | 0.04558 | 0.001131 | $14.94 | |||
18d ago | BUY | $<1 | 0.006642 | 0.031646 | $14.93 | |||
18d ago | SELL | $10.12 | 0.6717 | 0.01680 | $15.07 | |||
18d ago | BUY | $0.49 | 0.03151 | 0.038262 | $15.71 | |||
19d ago | BUY | $0.49 | 0.03066 | 0.038365 | $16.16 | |||
19d ago | BUY | $<1 | 0.003475 | 0.049798 | $16.55 | |||
19d ago | BUY | $<1 | 0.002589 | 0.047372 | $16.69 | |||
19d ago | BUY | $0.49 | 0.02988 | 0.038503 | $16.67 | |||
19d ago | SELL | $31.10 | 1.79 | 0.05306 | $17.28 | |||
19d ago | BUY | $0.25 | 0.01428 | 0.034417 | $18.13 | |||
19d ago | BUY | $1.03 | 0.05726 | 0.001767 | $18.09 | |||
19d ago | BUY | $1.95 | 0.1085 | 0.003335 | $18.02 | |||
19d ago | SELL | $33.61 | 1.79 | 0.05729 | $18.68 | |||
19d ago | SELL | $36.80 | 1.79 | 0.06272 | $20.45 | |||
20d ago | SELL | $2.26 | 0.1124 | 0.003912 | $20.10 | |||
21d ago | SELL | $0.18 | 0.008792 | 0.033261 | $21.11 | |||
21d ago | BUY | $16.87 | 0.8036 | 0.02950 | $21.00 | |||
21d ago | SELL | $<1 | 0.003903 | 0.031392 | $19.83 | |||
21d ago | SELL | $1.63 | 0.07949 | 0.002937 | $20.61 | |||
21d ago | SELL | $0.14 | 0.007024 | 0.032599 | $20.64 | |||
21d ago | SELL | $1.45 | 0.07047 | 0.002613 | $20.68 | |||
21d ago | BUY | $49.70 | 2.54 | 0.08910 | $19.55 |