TXNS1,176
BuysSells
547629
Volume$97.2K
Buy VolSell Vol
$48.8K$48.4K
Makers39
BuyersSellers
3834
Security
1 Alerts
Circ. Supply
999,999,90699.99%
Total Supply999,999,906
Max Supply1.00B
PooledFiveSs11,087,746($498.2K)
PooledWBNB831.89($498.2K)
Converter
1FiveSs
= $0.04482
?FiveSs
USD
About
FiveSs Overview
FiveSs (FiveSs) was launched on 03.05.2025 and is currently trading at $0.04482. The circulating supply of FiveSs is 1.00B, and it has a market cap of $44.83M.
FiveSs Price and Market Performance
In the past 24 hours, the price of FiveSs (FiveSs) has experienced a +1.2% change, with a trading volume of $44.83M. Keep an eye on FiveSs's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | FiveSs | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
31s ago | SELL | $50.79 | 1,133.12 | 0.08481 | $0.04482 | 116 | ||
2m ago | BUY | $119.85 | 2,659.10 | 0.2000 | $0.04507 | 376 | ||
3m ago | SELL | $73.04 | 1,629.89 | 0.1219 | $0.04481 | 386 | ||
4m ago | SELL | $58.00 | 1,294.68 | 0.09690 | $0.04480 | 356 | ||
5m ago | BUY | $149.77 | 3,323.92 | 0.2500 | $0.04506 | 415 | ||
6m ago | SELL | $38.74 | 864.20 | 0.06465 | $0.04483 | 34 | ||
8m ago | SELL | $74.98 | 1,672.29 | 0.1251 | $0.04484 | 381 | ||
9m ago | SELL | $70.00 | 1,560.77 | 0.1168 | $0.04485 | 386 | ||
10m ago | BUY | $150.45 | 3,336.76 | 0.2510 | $0.04509 | 381 | ||
11m ago | SELL | $54.95 | 1,223.90 | 0.09158 | $0.04490 | 292 | ||
13m ago | BUY | $59.91 | 1,329.65 | 0.1000 | $0.04506 | 475 | ||
14m ago | BUY | $89.30 | 1,981.77 | 0.1490 | $0.04506 | 390 | ||
15m ago | SELL | $138.84 | 3,097.98 | 0.2317 | $0.04481 | 381 | ||
17m ago | SELL | $90.07 | 2,007.88 | 0.1502 | $0.04485 | 378 | ||
17m ago | BUY | $143.74 | 3,190.67 | 0.2400 | $0.04505 | 386 | ||
19m ago | SELL | $47.06 | 1,050.00 | 0.07857 | $0.04482 | 67 | ||
20m ago | BUY | $38.91 | 864.29 | 0.06500 | $0.04502 | 34 | ||
21m ago | SELL | $29.44 | 657.30 | 0.04918 | $0.04480 | 331 | ||
22m ago | BUY | $55.05 | 1,223.39 | 0.09200 | $0.04500 | 292 | ||
24m ago | SELL | $33.95 | 758.21 | 0.05673 | $0.04478 | 37 | ||
25m ago | SELL | $53.54 | 1,196.90 | 0.08957 | $0.04473 | 415 | ||
26m ago | BUY | $59.80 | 1,329.61 | 0.1000 | $0.04497 | 381 | ||
28m ago | SELL | $23.08 | 516.11 | 0.03861 | $0.04472 | 369 | ||
29m ago | SELL | $48.17 | 1,077.00 | 0.08060 | $0.04473 | 450 | ||
31m ago | BUY | $79.45 | 1,768.37 | 0.1330 | $0.04493 | 381 | ||
33m ago | BUY | $51.00 | 1,133.12 | 0.08520 | $0.04501 | 116 | ||
34m ago | BUY | $34.09 | 758.20 | 0.05700 | $0.04496 | 37 | ||
36m ago | SELL | $100.16 | 2,238.08 | 0.1674 | $0.04475 | 331 | ||
37m ago | BUY | $48.47 | 1,077.19 | 0.08100 | $0.04500 | 450 | ||
39m ago | SELL | $78.89 | 1,760.00 | 0.1316 | $0.04482 | 331 | ||
40m ago | BUY | $47.32 | 1,050.46 | 0.07900 | $0.04504 | 67 | ||
42m ago | SELL | $47.72 | 1,063.84 | 0.07960 | $0.04485 | 282 | ||
43m ago | BUY | $47.98 | 1,063.75 | 0.08000 | $0.04511 | 282 | ||
45m ago | BUY | $84.00 | 1,862.07 | 0.1400 | $0.04511 | 356 | ||
47m ago | SELL | $94.31 | 2,100.95 | 0.1571 | $0.04489 | 392 | ||
48m ago | SELL | $54.22 | 1,209.00 | 0.09047 | $0.04484 | 282 | ||
50m ago | BUY | $90.57 | 2,007.88 | 0.1510 | $0.04510 | 378 | ||
51m ago | SELL | $72.28 | 1,610.89 | 0.1205 | $0.04487 | 440 | ||
53m ago | SELL | $47.03 | 1,048.40 | 0.07846 | $0.04485 | 440 | ||
54m ago | BUY | $119.88 | 2,659.29 | 0.2000 | $0.04508 | 440 | ||
55m ago | SELL | $50.16 | 1,118.97 | 0.08372 | $0.04483 | 116 | ||
56m ago | SELL | $71.27 | 1,588.60 | 0.1188 | $0.04486 | 328 | ||
57m ago | BUY | $119.84 | 2,659.27 | 0.2000 | $0.04506 | 328 | ||
58m ago | SELL | $91.82 | 2,046.32 | 0.1531 | $0.04487 | 390 | ||
59m ago | BUY | $94.74 | 2,100.95 | 0.1580 | $0.04509 | 392 | ||
1h ago | BUY | $54.50 | 1,209.07 | 0.09090 | $0.04508 | 282 | ||
1h ago | SELL | $90.01 | 2,007.31 | 0.1501 | $0.04484 | 390 | ||
1h ago | BUY | $53.92 | 1,196.93 | 0.09000 | $0.04505 | 415 | ||
1h ago | SELL | $59.67 | 1,330.00 | 0.09950 | $0.04486 | 292 | ||
1h ago | SELL | $53.69 | 1,197.20 | 0.08959 | $0.04485 | 64 | ||
1h ago | SELL | $58.46 | 1,303.00 | 0.09753 | $0.04487 | 292 | ||
1h ago | BUY | $119.82 | 2,658.93 | 0.2000 | $0.04506 | 390 | ||
1h ago | SELL | $45.96 | 1,023.90 | 0.07661 | $0.04489 | 386 | ||
1h ago | BUY | $50.47 | 1,118.25 | 0.08410 | $0.04513 | 116 | ||
1h ago | BUY | $59.95 | 1,329.97 | 0.1000 | $0.04507 | 292 | ||
1h ago | BUY | $53.98 | 1,197.24 | 0.09000 | $0.04509 | 64 | ||
1h ago | SELL | $183.17 | 4,083.00 | 0.3054 | $0.04486 | 390 | ||
1h ago | BUY | $209.76 | 4,654.99 | 0.3500 | $0.04506 | 331 | ||
1h ago | SELL | $166.60 | 3,712.06 | 0.2776 | $0.04488 | 369 | ||
1h ago | SELL | $57.02 | 1,269.96 | 0.09504 | $0.04490 | 420 | ||
1h ago | SELL | $47.85 | 1,065.20 | 0.07973 | $0.04492 | 67 | ||
1h ago | BUY | $190.85 | 4,228.18 | 0.3180 | $0.04513 | 369 | ||
1h ago | SELL | $96.81 | 2,155.25 | 0.1612 | $0.04492 | 376 | ||
1h ago | BUY | $46.21 | 1,023.89 | 0.07700 | $0.04513 | 386 | ||
1h ago | SELL | $29.84 | 665.00 | 0.04975 | $0.04488 | 37 | ||
1h ago | BUY | $48.04 | 1,065.18 | 0.08010 | $0.04510 | 67 | ||
1h ago | BUY | $58.79 | 1,303.50 | 0.09800 | $0.04510 | 292 | ||
1h ago | SELL | $94.25 | 2,099.12 | 0.1570 | $0.04490 | 376 | ||
1h ago | SELL | $67.48 | 1,502.49 | 0.1124 | $0.04491 | 292 | ||
1h ago | SELL | $98.22 | 2,187.66 | 0.1637 | $0.04489 | 420 | ||
1h ago | BUY | $247.18 | 5,477.68 | 0.4120 | $0.04512 | 390 | ||
2h ago | SELL | $129.01 | 2,873.01 | 0.2149 | $0.04490 | 381 | ||
2h ago | BUY | $67.78 | 1,502.54 | 0.1130 | $0.04511 | 292 | ||
2h ago | BUY | $30.00 | 664.97 | 0.05000 | $0.04512 | 37 | ||
2h ago | SELL | $50.99 | 1,135.72 | 0.08497 | $0.04489 | 342 | ||
2h ago | BUY | $129.67 | 2,873.01 | 0.2160 | $0.04513 | 381 | ||
2h ago | SELL | $140.54 | 3,132.00 | 0.2343 | $0.04487 | 342 | ||
2h ago | SELL | $134.83 | 3,002.28 | 0.2247 | $0.04491 | 336 | ||
2h ago | BUY | $192.61 | 4,267.64 | 0.3210 | $0.04513 | 342 | ||
2h ago | SELL | $107.45 | 2,393.50 | 0.1791 | $0.04489 | 392 | ||
2h ago | BUY | $107.98 | 2,393.48 | 0.1800 | $0.04511 | 392 | ||
2h ago | SELL | $119.55 | 2,662.30 | 0.1992 | $0.04490 | 336 | ||
2h ago | BUY | $159.67 | 3,537.23 | 0.2660 | $0.04513 | 336 | ||
2h ago | SELL | $171.47 | 3,818.48 | 0.2857 | $0.04490 | 378 | ||
2h ago | SELL | $59.83 | 1,331.10 | 0.09964 | $0.04495 | 308 | ||
2h ago | BUY | $192.19 | 4,254.36 | 0.3200 | $0.04517 | 376 | ||
2h ago | SELL | $179.25 | 3,988.56 | 0.2985 | $0.04494 | 386 | ||
2h ago | BUY | $180.16 | 3,988.56 | 0.3000 | $0.04516 | 386 | ||
2h ago | SELL | $59.73 | 1,329.84 | 0.09950 | $0.04491 | 390 | ||
2h ago | BUY | $60.03 | 1,329.84 | 0.1000 | $0.04514 | 390 | ||
2h ago | SELL | $53.73 | 1,196.99 | 0.08955 | $0.04489 | 475 | ||
2h ago | SELL | $51.96 | 1,157.20 | 0.08660 | $0.04490 | 67 | ||
2h ago | BUY | $156.05 | 3,457.61 | 0.2600 | $0.04513 | 420 | ||
2h ago | BUY | $60.02 | 1,330.42 | 0.1000 | $0.04511 | 308 | ||
2h ago | SELL | $181.77 | 4,048.68 | 0.3028 | $0.04489 | 378 | ||
2h ago | SELL | $53.73 | 1,196.99 | 0.08958 | $0.04489 | 390 | ||
2h ago | BUY | $95.98 | 2,127.33 | 0.1600 | $0.04511 | 336 | ||
2h ago | BUY | $54.03 | 1,196.98 | 0.09000 | $0.04513 | 475 | ||
2h ago | SELL | $143.10 | 3,190.99 | 0.2387 | $0.04484 | 440 | ||
2h ago | SELL | $32.90 | 733.80 | 0.05492 | $0.04484 | 328 |