TXNS12
BuysSells
39
Volume$428
Buy VolSell Vol
$<1$427
Makers11
BuyersSellers
29
Security
1 Alerts
Circ. Supply
1.00B100%
Total Supply1.00B
Max Supply1.00B
PooledDDDD544,267,101($4.8K)
PooledWBNB22.54($13.3K)
Converter
1DDDD
= $0.058772
?DDDD
USD
About
DDDD Overview
DDDD (DDDD) was launched on 03.18.2025 and is currently trading at $0.0(5)8772. The circulating supply of DDDD is 1.00B, and it has a market cap of $8,772.46.
DDDD Price and Market Performance
In the past 24 hours, the price of DDDD (DDDD) has experienced a -13.0% change, with a trading volume of $8,772.46. Keep an eye on DDDD's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | DDDD | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $9.87 | 1,125,555 | 0.01672 | $0.058772 | |||
5h ago | BUY | $0.24 | 28,292 | 0.034234 | $0.058826 | |||
5h ago | SELL | $65.36 | 7,337,382 | 0.1108 | $0.058907 | |||
6h ago | SELL | $34.30 | 3,759,503 | 0.05803 | $0.059125 | |||
6h ago | SELL | $40.55 | 4,372,435 | 0.06858 | $0.059275 | |||
9h ago | BUY | $0.25 | 26,782 | 0.034258 | $0.059355 | |||
9h ago | SELL | $119.24 | 12,491,771 | 0.2026 | $0.059546 | |||
12h ago | SELL | $1.09 | 112,821 | 0.001877 | $0.059747 | |||
12h ago | SELL | $0.90 | 92,607 | 0.001541 | $0.059758 | |||
16h ago | BUY | $0.25 | 25,475 | 0.034263 | $0.059819 | |||
16h ago | SELL | $93.68 | 9,404,902 | 0.1596 | $0.059961 | |||
1d ago | SELL | $<1 | 8,093.40 | 0.031400 | $0.041008 | |||
1d ago | BUY | $10.19 | 1,008,093 | 0.01750 | $0.041011 | |||
1d ago | BUY | $0.43 | 43,361 | 0.037510 | $0.041009 | |||
1d ago | SELL | $286.18 | 26,905,246 | 0.4911 | $0.041063 | |||
1d ago | SELL | $34.08 | 3,000,000 | 0.05839 | $0.041136 | |||
2d ago | SELL | $0.40 | 36,236 | 0.037100 | $0.041130 | |||
2d ago | BUY | $288.54 | 26,905,246 | 0.5000 | $0.041072 | |||
2d ago | SELL | $8.79 | 868,311 | 0.01517 | $0.041012 | |||
2d ago | BUY | $<1 | 5,682.05 | 0.031 | $0.041017 | |||
3d ago | SELL | $18.31 | 1,790,673 | 0.03147 | $0.041023 | |||
3d ago | SELL | $9.41 | 916,764 | 0.01620 | $0.041027 | |||
3d ago | SELL | $0.47 | 45,642 | 0.038084 | $0.041031 | |||
3d ago | SELL | $<1 | 1,724.24 | 0.043054 | $0.059774 | |||
3d ago | BUY | $<1 | 556.05 | 0.0599 | $0.059954 | |||
4d ago | SELL | $0.14 | 15,099 | 0.032674 | $0.059707 | |||
4d ago | SELL | $3.26 | 332,090 | 0.005887 | $0.059831 | |||
4d ago | SELL | $0.43 | 43,048 | 0.037637 | $0.041000 | |||
4d ago | BUY | $0.10 | 10,245 | 0.031827 | $0.041002 | |||
4d ago | SELL | $9.99 | 1,000,001 | 0.01778 | $0.059998 | |||
5d ago | SELL | $47.90 | 4,718,912 | 0.08493 | $0.041015 | |||
6d ago | BUY | $0.48 | 47,218 | 0.038626 | $0.041029 | |||
6d ago | SELL | $208.13 | 19,481,946 | 0.3694 | $0.041068 | |||
6d ago | BUY | $0.24 | 22,426 | 0.034459 | $0.041112 | |||
6d ago | SELL | $242.30 | 20,865,314 | 0.4329 | $0.041161 | |||
6d ago | BUY | $0.25 | 20,467 | 0.034475 | $0.041221 | |||
6d ago | SELL | $176.24 | 14,025,598 | 0.3154 | $0.041256 | |||
6d ago | SELL | $17.02 | 1,310,012 | 0.03056 | $0.041299 | |||
6d ago | SELL | $2.73 | 201,503 | 0.004718 | $0.041358 | |||
6d ago | SELL | $8.43 | 608,719 | 0.01428 | $0.041385 | |||
7d ago | SELL | $88.03 | 6,241,158 | 0.1488 | $0.041410 | |||
7d ago | SELL | $14.86 | 1,035,375 | 0.02514 | $0.041435 | |||
7d ago | BUY | $102.28 | 7,195,835 | 0.1730 | $0.041421 | |||
7d ago | BUY | $14.42 | 1,035,375 | 0.02439 | $0.041393 | |||
7d ago | SELL | $0.14 | 10,571 | 0.032472 | $0.041382 | |||
7d ago | BUY | $85.43 | 6,241,158 | 0.1445 | $0.041368 | |||
7d ago | SELL | $5.02 | 370,598 | 0.008417 | $0.041356 | |||
8d ago | SELL | $0.17 | 12,682 | 0.032883 | $0.041361 | |||
8d ago | SELL | $10.63 | 779,598 | 0.01775 | $0.041364 | |||
8d ago | SELL | $16.71 | 1,219,371 | 0.02790 | $0.041370 | |||
8d ago | BUY | $63.54 | 4,649,840 | 0.1060 | $0.041366 | |||
8d ago | BUY | $26.88 | 1,998,968 | 0.04488 | $0.041345 | |||
8d ago | SELL | $26.84 | 2,005,596 | 0.04481 | $0.041338 | |||
8d ago | BUY | $63.55 | 4,755,062 | 0.1060 | $0.041336 | |||
8d ago | BUY | $26.38 | 2,005,596 | 0.04403 | $0.041315 | |||
8d ago | SELL | $0.73 | 57,306 | 0.001246 | $0.041289 | |||
9d ago | SELL | $3.52 | 274,682 | 0.005978 | $0.041284 | |||
9d ago | SELL | $1.88 | 148,684 | 0.003239 | $0.041268 | |||
9d ago | BUY | $4.25 | 326,938 | 0.007155 | $0.041300 | |||
9d ago | SELL | $8.73 | 669,686 | 0.01459 | $0.041304 | |||
9d ago | SELL | $0.15 | 11,991 | 0.032617 | $0.041302 | |||
9d ago | SELL | $0.77 | 59,380 | 0.001296 | $0.041313 | |||
9d ago | SELL | $7.94 | 598,926 | 0.01309 | $0.041326 | |||
10d ago | SELL | $1.11 | 84,286 | 0.001845 | $0.041317 | |||
10d ago | SELL | $14.05 | 1,087,921 | 0.02389 | $0.041291 | |||
10d ago | BUY | $93.86 | 7,337,382 | 0.1596 | $0.041279 | |||
10d ago | BUY | $13.64 | 1,087,921 | 0.02320 | $0.041254 | |||
10d ago | SELL | $7.40 | 584,167 | 0.01238 | $0.041268 | |||
10d ago | SELL | $0.51 | 40,193 | 0.038532 | $0.041282 | |||
10d ago | SELL | $5.02 | 393,900 | 0.008370 | $0.041275 | |||
11d ago | SELL | $23.99 | 1,846,316 | 0.03943 | $0.041299 | |||
11d ago | SELL | $0.18 | 14,001 | 0.033003 | $0.041320 | |||
12d ago | BUY | $0.13 | 10,213 | 0.032201 | $0.041311 | |||
12d ago | SELL | $74.03 | 5,598,825 | 0.1216 | $0.041322 | |||
12d ago | BUY | $0.29 | 22,108 | 0.034892 | $0.041340 | |||
12d ago | SELL | $169.46 | 12,340,430 | 0.2798 | $0.041373 | |||
12d ago | BUY | $<1 | 5,226.27 | 0.031226 | $0.041421 | |||
12d ago | SELL | $41.53 | 2,917,279 | 0.06860 | $0.041423 | |||
12d ago | BUY | $0.10 | 7,165.95 | 0.031705 | $0.041440 | |||
12d ago | SELL | $57.90 | 4,000,000 | 0.09566 | $0.041447 | |||
12d ago | BUY | $0.31 | 21,147 | 0.035132 | $0.041466 | |||
12d ago | SELL | $192.47 | 12,777,987 | 0.3185 | $0.041506 | |||
12d ago | SELL | $34.04 | 2,178,074 | 0.05637 | $0.041562 | |||
12d ago | SELL | $0.54 | 34,641 | 0.039017 | $0.041576 | |||
12d ago | SELL | $52.85 | 3,329,167 | 0.08741 | $0.041587 | |||
12d ago | SELL | $3.64 | 226,717 | 0.006007 | $0.041608 | |||
12d ago | SELL | $152.42 | 9,299,032 | 0.2525 | $0.041639 | |||
12d ago | BUY | $30.08 | 1,790,673 | 0.04985 | $0.041679 | |||
12d ago | BUY | $151.75 | 9,299,032 | 0.2514 | $0.041631 | |||
12d ago | SELL | $0.18 | 11,559 | 0.033036 | $0.041587 | |||
12d ago | SELL | $23.18 | 1,454,756 | 0.03835 | $0.041593 | |||
12d ago | BUY | $198.89 | 12,777,987 | 0.3290 | $0.041556 | |||
12d ago | BUY | $21.84 | 1,454,756 | 0.03612 | $0.041501 | |||
12d ago | SELL | $20.49 | 1,373,136 | 0.03392 | $0.041492 | |||
12d ago | BUY | $<1 | 3,508.40 | 0.048741 | $0.041505 | |||
12d ago | SELL | $26.05 | 1,732,022 | 0.04312 | $0.041504 | |||
12d ago | SELL | $12.51 | 826,837 | 0.02071 | $0.041513 | |||
12d ago | BUY | $<1 | 5,968.12 | 0.031506 | $0.041524 | |||
12d ago | SELL | $31.07 | 2,038,738 | 0.05145 | $0.041524 | |||
12d ago | SELL | $70.25 | 4,533,352 | 0.1163 | $0.041549 |