TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Security
1 Alerts
Circ. Supply
999,999,92099.99%
Total Supply999,999,920
Max Supply1.00B
PooledPai900,364,431($1.3K)
PooledWBNB2.22($1.4K)
Converter
1Pai
= $0.051490
?Pai
USD
About
Paicasso Overview
Paicasso (Pai) was launched on 03.17.2025 and is currently trading at $0.0(5)1490. The circulating supply of Paicasso is 1.00B, and it has a market cap of $1,490.12.
Paicasso Price and Market Performance
In the past 24 hours, the price of Paicasso (Pai) has experienced a 0% change, with a trading volume of $1,490.12. Keep an eye on Paicasso's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | Pai | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4d ago | SELL | $0.46 | 312,422 | 0.037545 | $0.051490 | |||
10d ago | SELL | $68.36 | 42,127,990 | 0.1067 | $0.051622 | |||
10d ago | SELL | $66.00 | 37,088,234 | 0.1031 | $0.051779 | |||
11d ago | SELL | $1.32 | 721,709 | 0.002099 | $0.051837 | |||
11d ago | SELL | $0.38 | 209,765 | 0.036108 | $0.051841 | |||
13d ago | SELL | $29.23 | 15,736,178 | 0.04673 | $0.051857 | |||
13d ago | SELL | $170.10 | 80,784,003 | 0.2720 | $0.052105 | |||
13d ago | SELL | $279.36 | 102,377,724 | 0.4466 | $0.052728 | |||
14d ago | SELL | $7.68 | 2,397,390 | 0.01223 | $0.053204 | |||
15d ago | SELL | $32.00 | 9,662,211 | 0.05029 | $0.053312 | |||
15d ago | SELL | $55.15 | 15,973,180 | 0.08675 | $0.053453 | |||
15d ago | SELL | $124.53 | 33,179,826 | 0.1960 | $0.053753 | |||
15d ago | SELL | $12.57 | 3,144,574 | 0.01980 | $0.053998 | |||
15d ago | BUY | $12.64 | 3,144,574 | 0.01990 | $0.054022 | |||
15d ago | SELL | $112.53 | 26,916,131 | 0.1770 | $0.054181 | |||
15d ago | SELL | $76.81 | 16,928,613 | 0.1208 | $0.054537 | |||
15d ago | SELL | $54.60 | 11,380,332 | 0.08582 | $0.054798 | |||
15d ago | BUY | $125.86 | 26,916,131 | 0.1980 | $0.054676 | |||
15d ago | SELL | $156.30 | 33,179,826 | 0.2458 | $0.054710 | |||
15d ago | SELL | $23.42 | 4,617,635 | 0.03684 | $0.055072 | |||
15d ago | SELL | $123.79 | 23,045,241 | 0.1947 | $0.055371 | |||
15d ago | BUY | $62.93 | 11,380,332 | 0.09900 | $0.055529 | |||
15d ago | BUY | $314.60 | 66,359,653 | 0.4950 | $0.054740 | |||
15d ago | BUY | $19.06 | 4,617,635 | 0.03000 | $0.054129 | |||
15d ago | BUY | $63.55 | 15,973,180 | 0.1000 | $0.053978 | |||
15d ago | BUY | $63.55 | 16,928,613 | 0.1000 | $0.053754 | |||
15d ago | BUY | $127.10 | 37,088,234 | 0.2000 | $0.053427 | |||
15d ago | BUY | $127.10 | 42,127,990 | 0.2000 | $0.053017 | |||
15d ago | BUY | $62.91 | 23,045,241 | 0.09900 | $0.052729 | |||
15d ago | BUY | $190.75 | 80,784,003 | 0.3000 | $0.052361 | |||
15d ago | BUY | $190.72 | 102,377,724 | 0.3000 | $0.051862 | |||
16d ago | SELL | $1.83 | 1,128,138 | 0.002905 | $0.051623 | |||
18d ago | SELL | $20.16 | 12,234,811 | 0.03199 | $0.051648 | |||
18d ago | SELL | $11.16 | 6,591,180 | 0.01762 | $0.051694 | |||
19d ago | SELL | $45.34 | 25,942,248 | 0.07208 | $0.051747 | |||
19d ago | SELL | $6.53 | 3,591,052 | 0.01033 | $0.051819 | |||
19d ago | SELL | $0.76 | 417,793 | 0.001208 | $0.051832 | |||
19d ago | BUY | $6.50 | 3,591,052 | 0.01040 | $0.051812 | |||
20d ago | SELL | $55.16 | 29,518,314 | 0.08783 | $0.051868 | |||
20d ago | SELL | $4.08 | 2,069,274 | 0.006402 | $0.051974 | |||
20d ago | SELL | $20.81 | 10,510,352 | 0.03304 | $0.051980 | |||
20d ago | SELL | $26.54 | 13,004,025 | 0.04213 | $0.052041 | |||
20d ago | SELL | $8.73 | 4,182,988 | 0.01385 | $0.052088 | |||
20d ago | SELL | $27.61 | 12,952,111 | 0.04388 | $0.052132 | |||
20d ago | SELL | $47.44 | 21,277,856 | 0.07547 | $0.052229 | |||
20d ago | SELL | $9.80 | 4,248,621 | 0.01559 | $0.052306 | |||
20d ago | SELL | $34.33 | 14,504,519 | 0.05465 | $0.052367 | |||
20d ago | SELL | $15.66 | 6,426,284 | 0.02493 | $0.052437 | |||
20d ago | SELL | $29.06 | 11,620,409 | 0.04626 | $0.052501 | |||
20d ago | SELL | $32.48 | 12,542,021 | 0.05170 | $0.052590 | |||
20d ago | SELL | $81.60 | 29,606,023 | 0.1299 | $0.052756 | |||
20d ago | SELL | $3.37 | 1,169,016 | 0.005373 | $0.052883 | |||
20d ago | SELL | $5.65 | 1,955,242 | 0.009030 | $0.052892 | |||
20d ago | SELL | $0.83 | 286,626 | 0.001328 | $0.052900 | |||
20d ago | SELL | $24.66 | 8,389,780 | 0.03940 | $0.052940 | |||
20d ago | SELL | $10.66 | 3,562,018 | 0.01704 | $0.052995 | |||
20d ago | SELL | $11.33 | 3,742,821 | 0.01811 | $0.053029 | |||
20d ago | BUY | $12.44 | 4,092,649 | 0.01990 | $0.053041 | |||
20d ago | SELL | $5.08 | 1,685,886 | 0.008125 | $0.053015 | |||
20d ago | BUY | $31.17 | 10,411,870 | 0.04975 | $0.052993 | |||
20d ago | SELL | $28.02 | 9,422,946 | 0.04472 | $0.052974 | |||
20d ago | SELL | $20.61 | 6,753,065 | 0.03287 | $0.053052 | |||
20d ago | SELL | $6.69 | 2,164,211 | 0.01068 | $0.053094 | |||
20d ago | SELL | $5.12 | 1,645,654 | 0.008175 | $0.053114 | |||
20d ago | BUY | $72.50 | 23,995,768 | 0.1156 | $0.053021 | |||
20d ago | BUY | $4.77 | 1,645,654 | 0.007620 | $0.052902 | |||
20d ago | SELL | $36.42 | 12,403,814 | 0.05811 | $0.052936 | |||
20d ago | BUY | $6.20 | 2,069,274 | 0.009900 | $0.052999 | |||
20d ago | BUY | $3.10 | 1,039,685 | 0.004950 | $0.052984 | |||
20d ago | SELL | $0.49 | 166,059 | 0.037855 | $0.052967 | |||
20d ago | SELL | $1.98 | 668,072 | 0.003164 | $0.052970 | |||
20d ago | SELL | $18.29 | 6,092,445 | 0.02916 | $0.053002 | |||
20d ago | BUY | $62.71 | 21,277,856 | 0.1000 | $0.052947 | |||
20d ago | BUY | $17.21 | 6,092,445 | 0.02744 | $0.052825 | |||
20d ago | SELL | $1.76 | 632,227 | 0.002810 | $0.052788 | |||
20d ago | SELL | $15.31 | 5,443,919 | 0.02442 | $0.052813 | |||
20d ago | SELL | $4.60 | 1,620,273 | 0.007348 | $0.052842 | |||
20d ago | BUY | $3.11 | 1,090,659 | 0.004975 | $0.052854 | |||
20d ago | SELL | $2.29 | 806,758 | 0.003660 | $0.052838 | |||
20d ago | SELL | $25.50 | 8,855,258 | 0.04077 | $0.052880 | |||
20d ago | BUY | $12.38 | 4,248,621 | 0.01980 | $0.052914 | |||
20d ago | SELL | $8.20 | 2,835,502 | 0.01311 | $0.052892 | |||
20d ago | SELL | $13.53 | 4,624,142 | 0.02164 | $0.052926 | |||
20d ago | SELL | $14.40 | 4,852,186 | 0.02304 | $0.052969 | |||
20d ago | BUY | $1.24 | 413,142 | 0.001986 | $0.053005 | |||
20d ago | SELL | $144.01 | 44,808,504 | 0.2303 | $0.053213 | |||
20d ago | BUY | $1.24 | 357,645 | 0.001986 | $0.053471 | |||
20d ago | SELL | $3.09 | 895,627 | 0.004953 | $0.053457 | |||
20d ago | SELL | $102.38 | 28,167,948 | 0.1637 | $0.053634 | |||
20d ago | BUY | $30.94 | 8,185,362 | 0.04950 | $0.053780 | |||
20d ago | BUY | $100.03 | 28,167,948 | 0.1600 | $0.053551 | |||
20d ago | SELL | $9.24 | 2,732,043 | 0.01478 | $0.053382 | |||
20d ago | SELL | $3.42 | 1,007,451 | 0.005486 | $0.053404 | |||
20d ago | SELL | $10.95 | 3,195,452 | 0.01752 | $0.053428 | |||
20d ago | SELL | $3.61 | 1,048,263 | 0.005789 | $0.053452 | |||
20d ago | BUY | $1.24 | 357,351 | 0.001986 | $0.053474 | |||
20d ago | SELL | $3.39 | 982,068 | 0.005436 | $0.053460 | |||
20d ago | SELL | $172.50 | 45,914,066 | 0.2759 | $0.053757 | |||
20d ago | SELL | $2.83 | 695,206 | 0.004534 | $0.054077 | |||
20d ago | SELL | $16.02 | 3,898,173 | 0.02564 | $0.054111 |