TXNS1,488
BuysSells
892596
Volume$136.0K
Buy VolSell Vol
$67.9K$68.1K
Makers568
BuyersSellers
406328
Security
Safe
Circ. Supply
999,999,90999.99%
Total Supply999,999,909
Max Supply1.00B
PooledBNB Card63,256,095($95.7K)
PooledWBNB148.17($87.9K)
Converter
1BNB Card
= $0.001509
?BNB Card
USD
About
BNB Card Overview
BNB Card (BNB Card) was launched on 03.18.2025 and is currently trading at $0.001509. The circulating supply of BNB Card is 1.00B, and it has a market cap of $1.51M.
BNB Card Price and Market Performance
In the past 24 hours, the price of BNB Card (BNB Card) has experienced a -0.2% change, with a trading volume of $1.51M. Keep an eye on BNB Card's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BNB Card | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $36.83 | 24,404 | 0.06210 | $0.001509 | 31 | ||
7m ago | BUY | $10.68 | 7,042.16 | 0.01801 | $0.001517 | 84 | ||
7m ago | SELL | $<1 | 3.02 | 0.057698 | $0.001509 | 191 | ||
7m ago | BUY | $9.68 | 6,384.77 | 0.01633 | $0.001517 | 70 | ||
9m ago | SELL | $<1 | 45.01 | 0.031145 | $0.001509 | |||
9m ago | BUY | $99.77 | 65,827 | 0.1681 | $0.001515 | 53 | ||
11m ago | BUY | $159.89 | 105,814 | 0.2694 | $0.001511 | |||
12m ago | BUY | $9.69 | 6,429.68 | 0.01634 | $0.001508 | 83 | ||
13m ago | SELL | $125.33 | 83,423 | 0.2112 | $0.001502 | 42 | ||
19m ago | SELL | $0.94 | 627.28 | 0.001590 | $0.001502 | 142 | ||
20m ago | BUY | $0.99 | 661.60 | 0.001686 | $0.001510 | 517 | ||
27m ago | SELL | $80.74 | 53,671 | 0.1362 | $0.001504 | 4060 | ||
27m ago | SELL | $5.92 | 3,933.87 | 0.009996 | $0.001505 | |||
28m ago | BUY | $201.06 | 133,135 | 0.3392 | $0.001510 | 54 | ||
28m ago | BUY | $5.92 | 3,933.87 | 0.01000 | $0.001506 | |||
29m ago | BUY | $241.71 | 160,902 | 0.4078 | $0.001502 | |||
36m ago | BUY | $86.58 | 57,725 | 0.1457 | $0.001500 | |||
37m ago | SELL | $130.11 | 87,137 | 0.2190 | $0.001493 | |||
45m ago | BUY | $80.68 | 53,633 | 0.1355 | $0.001504 | |||
47m ago | SELL | $9.00 | 6,034.03 | 0.01516 | $0.001492 | 64 | ||
48m ago | SELL | $38.19 | 25,576 | 0.06430 | $0.001493 | 1215 | ||
59m ago | SELL | $67.90 | 45,428 | 0.1143 | $0.001494 | 112 | ||
1h ago | BUY | $9.94 | 6,613.55 | 0.01674 | $0.001503 | 67 | ||
1h ago | BUY | $5.93 | 3,950.34 | 0.01000 | $0.001502 | |||
1h ago | BUY | $5.39 | 3,591.17 | 0.009089 | $0.001502 | 75 | ||
1h ago | BUY | $7.51 | 5,004.08 | 0.01266 | $0.001502 | |||
1h ago | SELL | $37.53 | 25,102 | 0.06322 | $0.001495 | |||
1h ago | BUY | $29.59 | 19,690 | 0.04985 | $0.001503 | |||
1h ago | BUY | $23.43 | 15,600 | 0.03947 | $0.001502 | 87 | ||
1h ago | SELL | $<1 | 39.88 | 0.031003 | $0.001493 | |||
2h ago | BUY | $75.87 | 50,653 | 0.1280 | $0.001497 | |||
2h ago | SELL | $61.61 | 41,294 | 0.1038 | $0.001492 | |||
2h ago | BUY | $31.03 | 20,689 | 0.05229 | $0.001500 | |||
2h ago | BUY | $80.64 | 53,821 | 0.1358 | $0.001498 | 14 | ||
2h ago | SELL | $0.75 | 505.21 | 0.001267 | $0.001489 | 162 | ||
2h ago | SELL | $5.86 | 3,934.88 | 0.009875 | $0.001489 | |||
2h ago | BUY | $4.21 | 2,817.63 | 0.007107 | $0.001496 | 24 | ||
2h ago | BUY | $89.41 | 59,849 | 0.1507 | $0.001493 | |||
2h ago | SELL | $18.34 | 12,354 | 0.03094 | $0.001484 | |||
2h ago | BUY | $30.81 | 20,651 | 0.05198 | $0.001492 | |||
2h ago | SELL | $26.90 | 18,127 | 0.04539 | $0.001484 | 66 | ||
2h ago | SELL | $211.21 | 141,888 | 0.3563 | $0.001488 | 41 | ||
2h ago | BUY | $9.69 | 6,466.14 | 0.01635 | $0.001498 | 99 | ||
2h ago | SELL | $19.59 | 13,136 | 0.03307 | $0.001491 | 98 | ||
2h ago | SELL | $7.99 | 5,357.50 | 0.01349 | $0.001492 | 76 | ||
2h ago | BUY | $4.02 | 2,679.40 | 0.006782 | $0.001500 | 14 | ||
2h ago | SELL | $0.38 | 258.78 | 0.036517 | $0.001493 | 134 | ||
2h ago | BUY | $1.51 | 1,012.89 | 0.002563 | $0.001500 | 517 | ||
2h ago | BUY | $0.59 | 395.08 | 0.001000 | $0.001500 | 116 | ||
2h ago | SELL | $<1 | 39.74 | 0.031001 | $0.001493 | 27 | ||
2h ago | BUY | $97.54 | 65,016 | 0.1643 | $0.001500 | |||
2h ago | SELL | $2.05 | 1,377.94 | 0.003462 | $0.001491 | |||
2h ago | SELL | $48.47 | 32,484 | 0.08167 | $0.001492 | 70 | ||
2h ago | BUY | $67.69 | 45,149 | 0.1140 | $0.001499 | 106 | ||
2h ago | SELL | $<1 | 61.30 | 0.031539 | $0.001487 | |||
2h ago | BUY | $63.25 | 42,370 | 0.1068 | $0.001492 | |||
2h ago | BUY | $36.73 | 24,629 | 0.06205 | $0.001491 | 17 | ||
2h ago | BUY | $51.54 | 34,591 | 0.08706 | $0.001490 | |||
2h ago | BUY | $82.98 | 55,782 | 0.1401 | $0.001487 | |||
2h ago | SELL | $9.51 | 6,433.60 | 0.01607 | $0.001478 | 79 | ||
2h ago | BUY | $4.71 | 3,175.51 | 0.007973 | $0.001486 | 95 | ||
2h ago | BUY | $79.89 | 53,802 | 0.1349 | $0.001484 | 4060 | ||
2h ago | BUY | $68.89 | 46,489 | 0.1164 | $0.001481 | |||
2h ago | BUY | $4.82 | 3,258.10 | 0.008151 | $0.001480 | 82 | ||
3h ago | BUY | $79.88 | 54,004 | 0.1349 | $0.001479 | 4060 | ||
3h ago | SELL | $6.13 | 4,170.46 | 0.01036 | $0.001470 | |||
3h ago | SELL | $101.20 | 68,714 | 0.1709 | $0.001472 | 46 | ||
3h ago | SELL | $5.24 | 3,559.25 | 0.008866 | $0.001474 | 70 | ||
3h ago | BUY | $5.27 | 3,559.25 | 0.008910 | $0.001481 | 52 | ||
3h ago | BUY | $0.29 | 199.73 | 0.035 | $0.001481 | 27 | ||
3h ago | BUY | $66.98 | 45,243 | 0.1131 | $0.001480 | |||
3h ago | BUY | $101.53 | 68,714 | 0.1715 | $0.001477 | 324 | ||
3h ago | BUY | $37.15 | 25,186 | 0.06277 | $0.001475 | 793 | ||
3h ago | BUY | $18.25 | 12,387 | 0.03085 | $0.001474 | 54 | ||
3h ago | BUY | $38.97 | 26,458 | 0.06584 | $0.001473 | 841 | ||
3h ago | SELL | $922.46 | 622,847 | 1.55 | $0.001481 | |||
3h ago | SELL | $5.00 | 3,341.34 | 0.008453 | $0.001497 | 89 | ||
3h ago | SELL | $27.06 | 18,069 | 0.04573 | $0.001497 | |||
3h ago | BUY | $5.03 | 3,341.34 | 0.008501 | $0.001505 | 70 | ||
3h ago | BUY | $10.11 | 6,716.96 | 0.01708 | $0.001505 | |||
3h ago | BUY | $149.89 | 99,727 | 0.2532 | $0.001503 | 224 | ||
3h ago | SELL | $5.68 | 3,807.09 | 0.009601 | $0.001492 | 76 | ||
3h ago | BUY | $5.71 | 3,807.09 | 0.009650 | $0.001500 | 72 | ||
3h ago | SELL | $124.52 | 83,215 | 0.2101 | $0.001496 | 38 | ||
3h ago | SELL | $5.63 | 3,765.63 | 0.009525 | $0.001497 | 64 | ||
3h ago | BUY | $<1 | 39.33 | 0.031 | $0.001504 | |||
3h ago | BUY | $13.08 | 8,696.65 | 0.02210 | $0.001504 | |||
3h ago | BUY | $100.55 | 66,939 | 0.1699 | $0.001502 | 19 | ||
3h ago | BUY | $59.16 | 39,466 | 0.1000 | $0.001499 | |||
3h ago | BUY | $5.17 | 3,457.29 | 0.008753 | $0.001497 | 75 | ||
3h ago | BUY | $96.49 | 64,506 | 0.1631 | $0.001495 | 14 | ||
3h ago | SELL | $8.94 | 6,015.26 | 0.01512 | $0.001486 | 51 | ||
3h ago | BUY | $4.73 | 3,165.68 | 0.007997 | $0.001494 | 22 | ||
3h ago | SELL | $29.87 | 20,042 | 0.05039 | $0.001490 | 81 | ||
3h ago | BUY | $10.36 | 6,919.19 | 0.01749 | $0.001497 | 101 | ||
3h ago | BUY | $<1 | 39.56 | 0.031 | $0.001499 | |||
3h ago | BUY | $41.08 | 27,417 | 0.06926 | $0.001498 | 17 | ||
3h ago | BUY | $0.94 | 631.39 | 0.001594 | $0.001494 | 20 | ||
3h ago | SELL | $82.84 | 55,634 | 0.1399 | $0.001489 | 22 | ||
3h ago | BUY | $<1 | 39.52 | 0.031 | $0.001497 |