TXNS8,603
BuysSells
4,5624,041
Volume$3.2M
Buy VolSell Vol
$1.6M$1.6M
Makers2,451
BuyersSellers
1,5421,671
Security
1 Alerts
Circ. Supply
999,999,92199.99%
Total Supply999,999,921
Max Supply1.00B
PooledBNB Card53,598,958($329.1K)
PooledWBNB354.26($220.8K)
Converter
1BNB Card
= $0.006125
?BNB Card
USD
About
BNB Card Overview
BNB Card (BNB Card) was launched on 03.18.2025 and is currently trading at $0.006125. The circulating supply of BNB Card is 1.00B, and it has a market cap of $6.13M.
BNB Card Price and Market Performance
In the past 24 hours, the price of BNB Card (BNB Card) has experienced a -17.3% change, with a trading volume of $6.13M. Keep an eye on BNB Card's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BNB Card | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6s ago | SELL | $91.70 | 14,971 | 0.1471 | $0.006125 | 1477 | ||
57s ago | BUY | $24.85 | 4,036.50 | 0.03988 | $0.006157 | |||
2m ago | SELL | $152.27 | 24,852 | 0.2443 | $0.006127 | 1477 | ||
2m ago | SELL | $90.90 | 14,829 | 0.1458 | $0.006130 | 94 | ||
3m ago | SELL | $306.74 | 50,000 | 0.4922 | $0.006134 | |||
5m ago | BUY | $595.10 | 96,570 | 0.9550 | $0.006162 | |||
5m ago | BUY | $595.10 | 96,796 | 0.9550 | $0.006148 | 3457 | ||
5m ago | SELL | $513.66 | 83,980 | 0.8242 | $0.006116 | 238 | ||
6m ago | SELL | $<1 | 0.1034 | 0.051016 | $0.006122 | 57 | ||
6m ago | BUY | $0.10 | 16.46 | 0.031625 | $0.006152 | 57 | ||
6m ago | BUY | $89.91 | 14,616 | 0.1443 | $0.006151 | |||
6m ago | SELL | $108.14 | 17,666 | 0.1735 | $0.006121 | 124 | ||
6m ago | SELL | $653.95 | 106,672 | 1.04 | $0.006130 | 32 | ||
6m ago | SELL | $27.77 | 4,525.03 | 0.04457 | $0.006138 | 63 | ||
6m ago | BUY | $556.05 | 90,224 | 0.8924 | $0.006163 | 223 | ||
6m ago | BUY | $1,246.20 | 202,922 | 2.00 | $0.006141 | 43 | ||
6m ago | SELL | $318.89 | 52,283 | 0.5117 | $0.006099 | 11 | ||
7m ago | SELL | $8.62 | 1,413.34 | 0.01384 | $0.006103 | 53 | ||
7m ago | BUY | $122.65 | 20,000 | 0.1968 | $0.006132 | 25 | ||
7m ago | BUY | $623.12 | 101,753 | 1.00 | $0.006123 | |||
7m ago | BUY | $623.13 | 102,153 | 1.00 | $0.006100 | |||
8m ago | BUY | $123.39 | 20,305 | 0.1980 | $0.006076 | |||
8m ago | BUY | $123.39 | 20,332 | 0.1979 | $0.006069 | 3457 | ||
10m ago | SELL | $425.24 | 70,310 | 0.6823 | $0.006048 | 14 | ||
10m ago | SELL | $423.01 | 69,624 | 0.6787 | $0.006075 | 29 | ||
13m ago | SELL | $2.98 | 490.08 | 0.004786 | $0.006086 | 42 | ||
13m ago | SELL | $0.62 | 102.03 | 0.039964 | $0.006086 | 38 | ||
13m ago | SELL | $11.22 | 1,843.51 | 0.01800 | $0.006086 | 25 | ||
13m ago | SELL | $15.44 | 2,537.42 | 0.02478 | $0.006086 | 35 | ||
13m ago | SELL | $11.28 | 1,853.87 | 0.01810 | $0.006087 | 25 | ||
13m ago | BUY | $429.45 | 70,310 | 0.6891 | $0.006108 | 14 | ||
13m ago | BUY | $183.76 | 30,180 | 0.2948 | $0.006088 | 1477 | ||
13m ago | BUY | $183.76 | 30,239 | 0.2948 | $0.006077 | 3457 | ||
13m ago | BUY | $1,246.41 | 206,658 | 2.00 | $0.006031 | 18 | ||
14m ago | BUY | $199.74 | 33,374 | 0.3205 | $0.005985 | 1477 | ||
14m ago | BUY | $199.74 | 33,445 | 0.3205 | $0.005972 | 3457 | ||
14m ago | SELL | $1.64 | 276.34 | 0.002632 | $0.005936 | |||
14m ago | BUY | $99.51 | 16,689 | 0.1596 | $0.005963 | 363 | ||
15m ago | BUY | $54.95 | 9,223.36 | 0.08817 | $0.005958 | 92 | ||
15m ago | BUY | $29.33 | 4,925.95 | 0.04707 | $0.005955 | 80 | ||
16m ago | SELL | $421.43 | 70,904 | 0.6755 | $0.005943 | 14 | ||
16m ago | SELL | $119.23 | 20,000 | 0.1911 | $0.005961 | 152 | ||
16m ago | BUY | $299.72 | 50,072 | 0.4804 | $0.005985 | 331 | ||
17m ago | BUY | $311.95 | 52,283 | 0.5000 | $0.005966 | 11 | ||
18m ago | BUY | $12.86 | 2,160.71 | 0.02062 | $0.005956 | 71 | ||
18m ago | BUY | $0.43 | 73.44 | 0.037011 | $0.005955 | 50 | ||
18m ago | SELL | $394.26 | 66,390 | 0.6319 | $0.005938 | 29 | ||
18m ago | BUY | $11.23 | 1,877.76 | 0.01800 | $0.005980 | 69 | ||
18m ago | SELL | $297.99 | 50,000 | 0.4776 | $0.005959 | 152 | ||
19m ago | SELL | $418.78 | 70,000 | 0.6712 | $0.005982 | 3457 | ||
19m ago | BUY | $20.07 | 3,331.84 | 0.03217 | $0.006025 | |||
19m ago | SELL | $119.96 | 20,000 | 0.1922 | $0.005998 | 54 | ||
19m ago | BUY | $0.28 | 47.67 | 0.034609 | $0.006032 | 71 | ||
19m ago | SELL | $423.93 | 70,474 | 0.6795 | $0.006015 | 14 | ||
19m ago | SELL | $120.64 | 20,000 | 0.1934 | $0.006032 | 54 | ||
20m ago | SELL | $573.48 | 94,720 | 0.9193 | $0.006054 | 320 | ||
20m ago | SELL | $399.78 | 65,705 | 0.6409 | $0.006084 | |||
20m ago | SELL | $435.74 | 71,462 | 0.6986 | $0.006097 | |||
20m ago | SELL | $61.03 | 10,000 | 0.09786 | $0.006103 | 54 | ||
21m ago | SELL | $300.35 | 49,174 | 0.4815 | $0.006107 | 363 | ||
21m ago | SELL | $1.82 | 299.49 | 0.002934 | $0.006108 | 81 | ||
22m ago | SELL | $0.26 | 43.25 | 0.034238 | $0.006107 | 44 | ||
22m ago | SELL | $2.82 | 462.78 | 0.004534 | $0.006107 | 46 | ||
22m ago | SELL | $0.17 | 27.98 | 0.032741 | $0.006107 | |||
22m ago | SELL | $11.23 | 1,839.82 | 0.01802 | $0.006107 | 69 | ||
23m ago | BUY | $610.82 | 99,626 | 0.9800 | $0.006131 | 43 | ||
23m ago | BUY | $61.23 | 10,000 | 0.09823 | $0.006123 | 54 | ||
23m ago | SELL | $5.97 | 980.89 | 0.009586 | $0.006091 | 57 | ||
23m ago | BUY | $62.32 | 10,182 | 0.1000 | $0.006121 | |||
23m ago | SELL | $21.23 | 3,486.77 | 0.03407 | $0.006091 | 70 | ||
23m ago | BUY | $578.82 | 94,720 | 0.9286 | $0.006110 | 320 | ||
23m ago | SELL | $<1 | 0.02423 | 0.062357 | $0.006063 | 57 | ||
23m ago | SELL | $1.31 | 217.40 | 0.002114 | $0.006063 | 57 | ||
23m ago | BUY | $60.92 | 10,000 | 0.09774 | $0.006092 | 54 | ||
23m ago | SELL | $3.97 | 656.71 | 0.006384 | $0.006060 | 76 | ||
23m ago | SELL | $20.66 | 3,408.83 | 0.03314 | $0.006060 | |||
23m ago | SELL | $0.38 | 62.89 | 0.036116 | $0.006061 | |||
23m ago | BUY | $399.42 | 65,705 | 0.6408 | $0.006079 | |||
23m ago | SELL | $19.13 | 3,169.60 | 0.03069 | $0.006036 | 373 | ||
23m ago | BUY | $399.50 | 65,983 | 0.6409 | $0.006054 | 3457 | ||
23m ago | SELL | $<1 | 0.01538 | 0.061484 | $0.006011 | 81 | ||
23m ago | SELL | $0.86 | 143.81 | 0.001387 | $0.006011 | 81 | ||
23m ago | BUY | $60.40 | 10,000 | 0.09690 | $0.006040 | 54 | ||
24m ago | BUY | $87.22 | 14,452 | 0.1399 | $0.006035 | 107 | ||
24m ago | BUY | $53.46 | 8,863.66 | 0.08575 | $0.006031 | 92 | ||
24m ago | SELL | $0.28 | 47.52 | 0.034574 | $0.005999 | 53 | ||
24m ago | BUY | $58.19 | 9,654.76 | 0.09335 | $0.006028 | 107 | ||
24m ago | BUY | $58.16 | 9,654.76 | 0.09330 | $0.006024 | 92 | ||
24m ago | BUY | $58.12 | 9,654.76 | 0.09324 | $0.006020 | 80 | ||
24m ago | BUY | $58.09 | 9,654.76 | 0.09318 | $0.006016 | 107 | ||
24m ago | BUY | $87.13 | 14,493 | 0.1397 | $0.006012 | 92 | ||
24m ago | BUY | $428.46 | 71,462 | 0.6873 | $0.005995 | |||
24m ago | BUY | $58.01 | 9,701.94 | 0.09307 | $0.005980 | 80 | ||
24m ago | BUY | $29.07 | 4,863.66 | 0.04663 | $0.005977 | 107 | ||
24m ago | SELL | $0.14 | 25.12 | 0.032396 | $0.005946 | |||
25m ago | BUY | $357.89 | 60,000 | 0.5741 | $0.005964 | 13 | ||
25m ago | BUY | $356.53 | 60,000 | 0.5719 | $0.005942 | 1058 | ||
25m ago | BUY | $94.92 | 16,014 | 0.1522 | $0.005927 | 1477 | ||
27m ago | BUY | $2.42 | 408.93 | 0.003886 | $0.005924 | |||
28m ago | BUY | $99.59 | 16,820 | 0.1597 | $0.005921 | 238 |