This token might by a honeypot!
TXNS218
BuysSells
99119
Volume$14.5K
Buy VolSell Vol
$9.3K$5.3K
Makers89
BuyersSellers
4461
Security
5 Alerts
Circ. Supply
1.24B99.99%
Total Supply1.24B
Max Supply1.24B
PooledBEAM34,320,376($220.0K)
PooledWBNB369.57($220.0K)
Converter
1BEAM
= $0.006393
?BEAM
USD
About
Beam Overview
Beam (BEAM) was launched on 10.26.2023 and is currently trading at $0.006393. The circulating supply of Beam is 1.24B, and it has a market cap of $7.92M.
Beam Price and Market Performance
In the past 24 hours, the price of Beam (BEAM) has experienced a +3.2% change, with a trading volume of $7.92M. Keep an eye on Beam's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BEAM | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
23m ago | SELL | $0.77 | 121.27 | 0.001302 | $0.006393 | 42 | ||
24m ago | SELL | $3.63 | 568.98 | 0.006111 | $0.006389 | 11 | ||
24m ago | SELL | $2.82 | 441.91 | 0.004746 | $0.006389 | |||
24m ago | BUY | $205.82 | 32,081 | 0.3460 | $0.006415 | 97742 | ||
25m ago | SELL | $4.70 | 737.20 | 0.007904 | $0.006383 | |||
25m ago | BUY | $39.72 | 6,192.30 | 0.06671 | $0.006414 | 97742 | ||
25m ago | BUY | $246.09 | 38,403 | 0.4133 | $0.006408 | 20436 | ||
47m ago | SELL | $0.86 | 136.95 | 0.001464 | $0.006327 | 652 | ||
48m ago | SELL | $0.50 | 80.55 | 0.038614 | $0.006327 | 103 | ||
48m ago | SELL | $3.19 | 505.21 | 0.005403 | $0.006327 | |||
48m ago | BUY | $176.34 | 27,751 | 0.2980 | $0.006354 | 97742 | ||
50m ago | SELL | $0.77 | 122.53 | 0.001308 | $0.006319 | 103 | ||
51m ago | BUY | $144.56 | 22,777 | 0.2442 | $0.006347 | 97742 | ||
1h ago | BUY | $1.19 | 187.02 | 0.002004 | $0.006366 | |||
1h ago | SELL | $0.25 | 40.33 | 0.034301 | $0.006329 | 102 | ||
1h ago | BUY | $155.35 | 24,453 | 0.2618 | $0.006353 | 97742 | ||
2h ago | SELL | $0.19 | 31.05 | 0.033306 | $0.006316 | 67 | ||
2h ago | SELL | $2.27 | 361.01 | 0.003844 | $0.006307 | 42 | ||
2h ago | BUY | $130.96 | 20,674 | 0.2211 | $0.006334 | 97742 | ||
2h ago | SELL | $<1 | 12.88 | 0.031370 | $0.006294 | |||
3h ago | SELL | $0.46 | 74.44 | 0.037918 | $0.006297 | 37 | ||
3h ago | SELL | $2.74 | 436.64 | 0.004644 | $0.006293 | 20 | ||
3h ago | BUY | $158.08 | 25,009 | 0.2671 | $0.006320 | 97742 | ||
3h ago | SELL | $2.28 | 363.17 | 0.003857 | $0.006283 | 413 | ||
3h ago | BUY | $130.82 | 20,728 | 0.2211 | $0.006311 | 97742 | ||
3h ago | SELL | $<1 | 1.16 | 0.041234 | $0.006272 | |||
3h ago | SELL | $0.18 | 30.10 | 0.033193 | $0.006292 | 102 | ||
3h ago | SELL | $1.96 | 311.56 | 0.003305 | $0.006304 | 58 | ||
3h ago | BUY | $121.35 | 19,164 | 0.2042 | $0.006332 | 97742 | ||
3h ago | BUY | $<1 | 0.1528 | 0.051628 | $0.006328 | 18 | ||
3h ago | BUY | $<1 | 0.7716 | 0.058217 | $0.006329 | |||
3h ago | SELL | $0.21 | 34.28 | 0.033633 | $0.006296 | 67 | ||
3h ago | SELL | $3.66 | 582.28 | 0.006170 | $0.006295 | 43 | ||
3h ago | BUY | $203.54 | 32,198 | 0.3425 | $0.006321 | 97742 | ||
3h ago | BUY | $<1 | 0.5374 | 0.055712 | $0.006315 | 18 | ||
3h ago | SELL | $0.77 | 122.92 | 0.001300 | $0.006287 | 18 | ||
3h ago | BUY | $356.63 | 56,534 | 0.6000 | $0.006308 | |||
3h ago | BUY | $191.88 | 30,486 | 0.3227 | $0.006294 | 97742 | ||
4h ago | BUY | $142.28 | 22,653 | 0.2394 | $0.006281 | 97742 | ||
4h ago | BUY | $19.97 | 3,182.58 | 0.03361 | $0.006275 | 18139 | ||
4h ago | BUY | $173.57 | 27,687 | 0.2921 | $0.006269 | 97742 | ||
4h ago | BUY | $130.06 | 20,776 | 0.2189 | $0.006260 | 97742 | ||
4h ago | BUY | $<1 | 0.4560 | 0.054802 | $0.006255 | |||
4h ago | BUY | $118.88 | 19,018 | 0.2001 | $0.006251 | 97742 | ||
4h ago | BUY | $<1 | 2.33 | 0.042457 | $0.006246 | |||
4h ago | BUY | $0.37 | 59.35 | 0.036244 | $0.006243 | 103 | ||
4h ago | BUY | $4.14 | 664.18 | 0.006987 | $0.006239 | 44 | ||
4h ago | SELL | $232.61 | 37,436 | 0.3921 | $0.006213 | 20436 | ||
4h ago | BUY | $0.49 | 79.30 | 0.038361 | $0.006239 | 50 | ||
4h ago | BUY | $5.42 | 870.22 | 0.009174 | $0.006239 | |||
4h ago | SELL | $310.84 | 50,013 | 0.5251 | $0.006215 | 2865 | ||
4h ago | BUY | $<1 | 3.11 | 0.043293 | $0.006269 | 98 | ||
4h ago | BUY | $0.47 | 75.66 | 0.038 | $0.006269 | 12 | ||
4h ago | BUY | $2.50 | 398.72 | 0.004215 | $0.006270 | 41 | ||
4h ago | SELL | $149.84 | 24,000 | 0.2526 | $0.006243 | 97742 | ||
4h ago | BUY | $3.03 | 482.91 | 0.005112 | $0.006276 | 63 | ||
4h ago | SELL | $174.16 | 27,864 | 0.2937 | $0.006250 | 97742 | ||
4h ago | BUY | $0.40 | 65.16 | 0.036910 | $0.006288 | 55 | ||
4h ago | BUY | $3.23 | 514.15 | 0.005451 | $0.006288 | 63 | ||
4h ago | SELL | $39.33 | 6,286.04 | 0.06633 | $0.006257 | 97742 | ||
4h ago | SELL | $220.23 | 35,159 | 0.3713 | $0.006264 | 2865 | ||
4h ago | BUY | $0.60 | 95.18 | 0.001011 | $0.006305 | 50 | ||
4h ago | BUY | $5.18 | 822.68 | 0.008743 | $0.006304 | |||
4h ago | SELL | $222.16 | 35,380 | 0.3745 | $0.006279 | 97742 | ||
5h ago | BUY | $1.12 | 178.26 | 0.001898 | $0.006318 | 98 | ||
5h ago | SELL | $126.21 | 20,065 | 0.2127 | $0.006290 | 97742 | ||
5h ago | BUY | $0.10 | 16.35 | 0.031743 | $0.006324 | |||
5h ago | BUY | $<1 | 9.37 | 0.031 | $0.006323 | 12 | ||
5h ago | BUY | $2.24 | 354.78 | 0.003782 | $0.006323 | 54 | ||
5h ago | BUY | $1.03 | 163.62 | 0.001746 | $0.006330 | |||
5h ago | SELL | $173.75 | 27,588 | 0.2928 | $0.006298 | 97742 | ||
5h ago | SELL | $56.08 | 8,897.09 | 0.09455 | $0.006304 | 97742 | ||
5h ago | SELL | $162.50 | 25,755 | 0.2739 | $0.006309 | 20436 | ||
5h ago | SELL | $151.67 | 24,000 | 0.2557 | $0.006319 | 97742 | ||
5h ago | SELL | $156.53 | 24,728 | 0.2638 | $0.006330 | 97742 | ||
5h ago | SELL | $38.28 | 6,041.27 | 0.06451 | $0.006337 | 97742 | ||
5h ago | SELL | $224.57 | 35,404 | 0.3784 | $0.006343 | 5851 | ||
5h ago | SELL | $9.14 | 1,440.00 | 0.01541 | $0.006347 | 49 | ||
5h ago | BUY | $0.88 | 139.09 | 0.001496 | $0.006377 | |||
5h ago | SELL | $0.31 | 49.81 | 0.035331 | $0.006351 | 652 | ||
5h ago | SELL | $0.74 | 117.59 | 0.001258 | $0.006346 | 110 | ||
6h ago | BUY | $60.73 | 9,519.47 | 0.1023 | $0.006380 | 47 | ||
6h ago | SELL | $0.65 | 103.47 | 0.001106 | $0.006349 | 652 | ||
6h ago | BUY | $126.33 | 19,819 | 0.2129 | $0.006374 | |||
6h ago | SELL | $140.47 | 22,164 | 0.2369 | $0.006337 | 97742 | ||
7h ago | SELL | $<1 | 0.1786 | 0.051911 | $0.006342 | 12 | ||
7h ago | SELL | $<1 | 0.2512 | 0.052688 | $0.006342 | 12 | ||
7h ago | BUY | $<1 | 0.9234 | 0.059929 | $0.006374 | |||
7h ago | SELL | $20.40 | 3,217.93 | 0.03443 | $0.006340 | 18139 | ||
7h ago | SELL | $180.37 | 28,424 | 0.3044 | $0.006345 | 97742 | ||
7h ago | SELL | $127.44 | 20,065 | 0.2151 | $0.006351 | 97742 | ||
7h ago | SELL | $0.95 | 151.13 | 0.001621 | $0.006351 | 652 | ||
8h ago | SELL | $0.36 | 56.87 | 0.036103 | $0.006352 | |||
8h ago | SELL | $3.00 | 473.32 | 0.005079 | $0.006352 | 59 | ||
8h ago | BUY | $211.02 | 33,086 | 0.3565 | $0.006378 | 97742 | ||
8h ago | SELL | $0.44 | 69.69 | 0.037465 | $0.006339 | |||
8h ago | SELL | $0.17 | 28.00 | 0.033000 | $0.006339 | 12 | ||
8h ago | SELL | $1.10 | 174.46 | 0.001868 | $0.006339 | |||
8h ago | SELL | $0.47 | 74.80 | 0.038012 | $0.006339 | 12 | ||
8h ago | SELL | $5.66 | 893.84 | 0.009574 | $0.006339 |