TXNS103
BuysSells
1012
Volume$1.6K
Buy VolSell Vol
$937$700
Makers19
BuyersSellers
181
Security
2 Alerts
Circ. Supply
610,000,000100%
Total Supply610,000,000
Max Supply610,000,000
PooledCCDAO33,056,756($12.0K)
PooledBTCB0.3218($27.3K)
Converter
1CCDAO
= $0.033649
?CCDAO
USD
About
Cross-Chain DAO Overview
Cross-Chain DAO (CCDAO) was launched on 04.21.2023 and is currently trading at $0.0003649. The circulating supply of Cross-Chain DAO is 610.00M, and it has a market cap of $222,628.
Cross-Chain DAO Price and Market Performance
In the past 24 hours, the price of Cross-Chain DAO (CCDAO) has experienced a +0.8% change, with a trading volume of $222,628. Keep an eye on Cross-Chain DAO's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | CCDAO | BTCB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | BUY | $41.28 | 113,116 | 0.06936 | $0.033649 | |||
5h ago | BUY | $11.72 | 32,129 | 0.01976 | $0.033648 | |||
5h ago | BUY | $19.89 | 54,571 | 0.03353 | $0.033645 | |||
5h ago | BUY | $19.62 | 53,760 | 0.03298 | $0.033650 | |||
6h ago | BUY | $10.52 | 28,831 | 0.01764 | $0.033649 | |||
6h ago | BUY | $3.63 | 9,968.91 | 0.006122 | $0.033643 | 44 | ||
6h ago | BUY | $12.27 | 33,671 | 0.02063 | $0.033644 | |||
6h ago | BUY | $9.55 | 26,225 | 0.01606 | $0.033641 | |||
6h ago | BUY | $11.11 | 30,524 | 0.01868 | $0.033639 | |||
7h ago | BUY | $8.26 | 22,749 | 0.01393 | $0.033633 | |||
7h ago | BUY | $5.14 | 14,169 | 0.008674 | $0.033632 | |||
9h ago | BUY | $2.39 | 6,588.61 | 0.004044 | $0.033640 | 44 | ||
10h ago | BUY | $0.83 | 2,282.99 | 0.001401 | $0.033641 | 44 | ||
10h ago | BUY | $1.53 | 4,212.24 | 0.002584 | $0.033641 | 44 | ||
11h ago | BUY | $0.20 | 555.81 | 0.033405 | $0.033638 | |||
11h ago | BUY | $0.40 | 1,111.19 | 0.036808 | $0.033638 | 44 | ||
11h ago | BUY | $0.46 | 1,265.69 | 0.037755 | $0.033638 | 44 | ||
11h ago | BUY | $0.78 | 2,145.11 | 0.001314 | $0.033638 | 44 | ||
11h ago | BUY | $0.60 | 1,657.91 | 0.001014 | $0.033636 | 44 | ||
11h ago | BUY | $0.45 | 1,262.83 | 0.037731 | $0.033635 | 44 | ||
11h ago | BUY | $0.90 | 2,500.00 | 0.001530 | $0.033634 | 44 | ||
11h ago | BUY | $2.06 | 5,692.16 | 0.003489 | $0.033633 | 44 | ||
11h ago | BUY | $0.71 | 1,978.12 | 0.001212 | $0.033635 | 44 | ||
12h ago | BUY | $9.18 | 25,275 | 0.01547 | $0.033632 | 44 | ||
14h ago | BUY | $4.24 | 11,672 | 0.007155 | $0.033633 | 44 | ||
14h ago | BUY | $13.06 | 35,944 | 0.02207 | $0.033636 | 44 | ||
15h ago | BUY | $8.76 | 24,101 | 0.01480 | $0.033634 | 44 | ||
16h ago | BUY | $1.43 | 3,952.19 | 0.002423 | $0.033623 | 44 | ||
16h ago | BUY | $5.46 | 15,078 | 0.009247 | $0.033623 | 44 | ||
16h ago | BUY | $6.83 | 18,866 | 0.01156 | $0.033622 | 44 | ||
16h ago | BUY | $0.38 | 1,073.97 | 0.036584 | $0.033621 | 44 | ||
16h ago | BUY | $2.91 | 8,050.45 | 0.004935 | $0.033621 | 44 | ||
16h ago | BUY | $5.30 | 14,651 | 0.008983 | $0.033620 | 44 | ||
17h ago | BUY | $0.90 | 2,496.97 | 0.001532 | $0.033620 | 44 | ||
17h ago | BUY | $11.61 | 32,138 | 0.01970 | $0.033615 | 44 | ||
17h ago | BUY | $15.98 | 44,244 | 0.02711 | $0.033612 | 44 | ||
17h ago | BUY | $2.29 | 6,359.74 | 0.003898 | $0.033613 | |||
17h ago | BUY | $0.29 | 828.22 | 0.035076 | $0.033613 | 44 | ||
17h ago | BUY | $3.72 | 10,300 | 0.006321 | $0.033616 | 44 | ||
17h ago | BUY | $0.68 | 1,905.52 | 0.001168 | $0.033615 | 44 | ||
18h ago | BUY | $0.82 | 2,281.02 | 0.001398 | $0.033615 | 44 | ||
18h ago | BUY | $1.34 | 3,733.42 | 0.002289 | $0.033615 | 44 | ||
18h ago | BUY | $3.08 | 8,544.50 | 0.005239 | $0.033615 | 44 | ||
18h ago | BUY | $9.94 | 27,559 | 0.01686 | $0.033608 | 44 | ||
18h ago | BUY | $7.24 | 20,065 | 0.01229 | $0.033610 | 44 | ||
18h ago | BUY | $7.08 | 19,637 | 0.01202 | $0.033609 | 44 | ||
18h ago | BUY | $2.86 | 7,944.83 | 0.004864 | $0.033607 | 44 | ||
18h ago | BUY | $2.86 | 7,946.20 | 0.004864 | $0.033606 | 44 | ||
18h ago | BUY | $0.58 | 1,633.61 | 0.039999 | $0.033606 | 44 | ||
18h ago | BUY | $1.79 | 4,991.21 | 0.003055 | $0.033606 | 44 | ||
18h ago | BUY | $7.13 | 19,800 | 0.01211 | $0.033605 | 44 | ||
18h ago | BUY | $0.37 | 1,035.55 | 0.036335 | $0.033604 | 44 | ||
18h ago | BUY | $2.95 | 8,202.67 | 0.005018 | $0.033604 | |||
18h ago | BUY | $9.97 | 27,717 | 0.01693 | $0.033599 | |||
18h ago | BUY | $0.30 | 850.17 | 0.035189 | $0.033594 | 44 | ||
19h ago | BUY | $7.42 | 20,685 | 0.01260 | $0.033589 | 44 | ||
19h ago | BUY | $0.69 | 1,950.62 | 0.001187 | $0.033587 | 44 | ||
19h ago | BUY | $1.02 | 2,848.74 | 0.001734 | $0.033587 | 44 | ||
19h ago | BUY | $4.71 | 13,160 | 0.008012 | $0.033585 | |||
20h ago | BUY | $1.09 | 3,034.45 | 0.001852 | $0.033602 | 44 | ||
20h ago | BUY | $1.16 | 3,228.51 | 0.001969 | $0.033603 | 44 | ||
20h ago | BUY | $3.07 | 8,535.29 | 0.005204 | $0.033603 | 44 | ||
20h ago | BUY | $2.45 | 6,810.20 | 0.004152 | $0.033601 | 44 | ||
20h ago | BUY | $3.99 | 11,103 | 0.006770 | $0.033598 | 44 | ||
20h ago | BUY | $11.55 | 32,121 | 0.01955 | $0.033596 | |||
20h ago | BUY | $1.48 | 4,121.09 | 0.002511 | $0.033599 | 44 | ||
20h ago | BUY | $2.86 | 7,964.31 | 0.004852 | $0.033599 | 44 | ||
20h ago | BUY | $3.53 | 9,831.96 | 0.005988 | $0.033598 | |||
20h ago | BUY | $9.47 | 26,348 | 0.01605 | $0.033596 | 44 | ||
20h ago | BUY | $21.39 | 59,488 | 0.03621 | $0.033596 | 44 | ||
21h ago | BUY | $14.01 | 38,989 | 0.02376 | $0.033594 | 44 | ||
21h ago | BUY | $3.74 | 10,414 | 0.006345 | $0.033592 | |||
21h ago | BUY | $12.13 | 33,817 | 0.02061 | $0.033589 | 44 | ||
21h ago | BUY | $0.86 | 2,420.24 | 0.001474 | $0.033591 | 44 | ||
21h ago | BUY | $0.21 | 603.27 | 0.033670 | $0.033592 | |||
21h ago | BUY | $0.39 | 1,093.83 | 0.036654 | $0.033592 | |||
22h ago | BUY | $2.71 | 7,560.10 | 0.004598 | $0.033591 | 44 | ||
22h ago | BUY | $3.03 | 8,449.23 | 0.005138 | $0.033590 | 44 | ||
22h ago | BUY | $1.26 | 3,532.97 | 0.002148 | $0.033590 | |||
22h ago | BUY | $0.74 | 2,066.75 | 0.001256 | $0.033590 | 44 | ||
22h ago | BUY | $0.66 | 1,851.26 | 0.001127 | $0.033591 | |||
22h ago | BUY | $1.06 | 2,964.57 | 0.001805 | $0.033583 | 44 | ||
22h ago | BUY | $0.31 | 879.98 | 0.035358 | $0.033582 | 44 | ||
22h ago | BUY | $2.94 | 8,230.65 | 0.005011 | $0.033582 | 44 | ||
23h ago | BUY | $6.05 | 16,919 | 0.01029 | $0.033579 | |||
23h ago | BUY | $7.72 | 21,588 | 0.01310 | $0.033579 | |||
23h ago | BUY | $9.02 | 25,212 | 0.01530 | $0.033577 | |||
23h ago | BUY | $5.10 | 14,264 | 0.008650 | $0.033576 | |||
23h ago | BUY | $0.70 | 1,973.74 | 0.001197 | $0.033577 | |||
23h ago | BUY | $9.02 | 25,241 | 0.01530 | $0.033576 | |||
23h ago | BUY | $7.50 | 21,011 | 0.01273 | $0.033573 | |||
23h ago | BUY | $7.92 | 22,199 | 0.01344 | $0.033571 | |||
23h ago | BUY | $16.22 | 45,452 | 0.02751 | $0.033569 | |||
23h ago | BUY | $2.95 | 8,294.86 | 0.005018 | $0.033567 | |||
23h ago | BUY | $33.81 | 94,896 | 0.05734 | $0.033563 | |||
23h ago | BUY | $37.11 | 104,371 | 0.06294 | $0.033556 | |||
23h ago | BUY | $119.88 | 338,693 | 0.2033 | $0.033539 | |||
23h ago | SELL | $349.29 | 1,000,000 | 0.5923 | $0.033492 | |||
1d ago | BUY | $8.60 | 23,952 | 0.01458 | $0.033593 | |||
1d ago | BUY | $47.97 | 133,724 | 0.08131 | $0.033587 |