TXNS28
BuysSells
1117
Volume$173
Buy VolSell Vol
$45$129
Makers18
BuyersSellers
714
Security
2 Alerts
Circ. Supply
610,000,000100%
Total Supply610,000,000
Max Supply610,000,000
PooledCCDAO3,459,303($1.3K)
PooledEOS753.18($524)
Converter
1CCDAO
= $0.033706
?CCDAO
USD
About
Cross-Chain DAO Overview
Cross-Chain DAO (CCDAO) was launched on 04.20.2023 and is currently trading at $0.0003706. The circulating supply of Cross-Chain DAO is 610.00M, and it has a market cap of $226,106.
Cross-Chain DAO Price and Market Performance
In the past 24 hours, the price of Cross-Chain DAO (CCDAO) has experienced a +0.9% change, with a trading volume of $226,106. Keep an eye on Cross-Chain DAO's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | CCDAO | EOS | Maker | ||||
|---|---|---|---|---|---|---|---|---|
15m ago | SELL | $8.52 | 22,988 | 0.01429 | $0.033706 | 14 | ||
15m ago | SELL | $7.19 | 19,361 | 0.01206 | $0.033715 | 14 | ||
2h ago | SELL | $1.64 | 4,423.22 | 0.002733 | $0.033718 | |||
2h ago | SELL | $2.26 | 6,088.08 | 0.003776 | $0.033718 | |||
2h ago | SELL | $5.11 | 13,720 | 0.008539 | $0.033730 | 18 | ||
2h ago | SELL | $12.13 | 32,853 | 0.02026 | $0.033694 | |||
2h ago | SELL | $10.93 | 29,491 | 0.01826 | $0.033708 | 21 | ||
2h ago | SELL | $6.19 | 16,580 | 0.01034 | $0.033737 | |||
2h ago | SELL | $16.63 | 44,312 | 0.02778 | $0.033754 | |||
2h ago | SELL | $5.43 | 14,714 | 0.009075 | $0.033693 | 12 | ||
2h ago | SELL | $8.28 | 22,354 | 0.01383 | $0.033708 | |||
2h ago | SELL | $10.15 | 27,419 | 0.01692 | $0.033702 | |||
2h ago | SELL | $6.31 | 17,054 | 0.01053 | $0.033701 | 114 | ||
2h ago | SELL | $6.76 | 18,251 | 0.01129 | $0.033707 | |||
2h ago | SELL | $6.77 | 18,315 | 0.01130 | $0.033700 | 18 | ||
2h ago | SELL | $6.85 | 18,460 | 0.01142 | $0.033712 | 12 | ||
2h ago | SELL | $7.51 | 20,327 | 0.01253 | $0.033699 | 21 | ||
13h ago | BUY | $6.45 | 17,653 | 0.01102 | $0.033657 | |||
13h ago | BUY | $2.42 | 6,628.86 | 0.004148 | $0.033664 | |||
13h ago | BUY | $5.16 | 14,158 | 0.008828 | $0.033650 | 21 | ||
13h ago | BUY | $5.76 | 15,841 | 0.009849 | $0.033641 | 18 | ||
13h ago | BUY | $3.15 | 8,607.81 | 0.005380 | $0.033661 | 169 | ||
16h ago | BUY | $6.47 | 17,633 | 0.01104 | $0.033671 | 114 | ||
16h ago | BUY | $2.22 | 6,069.38 | 0.003797 | $0.033670 | 169 | ||
16h ago | BUY | $5.63 | 15,406 | 0.009602 | $0.033657 | 169 | ||
16h ago | BUY | $1.25 | 3,401.16 | 0.002132 | $0.033676 | |||
20h ago | BUY | $4.26 | 11,582 | 0.007249 | $0.033680 | 114 | ||
20h ago | BUY | $1.70 | 4,651.60 | 0.002901 | $0.033671 | 169 | ||
1d ago | BUY | $3.08 | 8,405.64 | 0.005284 | $0.033673 | 114 | ||
1d ago | BUY | $4.92 | 13,419 | 0.008431 | $0.033671 | 169 | ||
1d ago | BUY | $4.22 | 11,507 | 0.007234 | $0.033674 | |||
1d ago | BUY | $1.95 | 5,320.78 | 0.003341 | $0.033671 | |||
1d ago | BUY | $2.16 | 5,917.81 | 0.003721 | $0.033664 | 169 | ||
1d ago | BUY | $2.56 | 7,022.10 | 0.004416 | $0.033650 | 169 | ||
1d ago | BUY | $2.07 | 5,687.99 | 0.003568 | $0.033643 | 169 | ||
1d ago | BUY | $3.00 | 8,252.13 | 0.005173 | $0.033641 | 169 | ||
1d ago | BUY | $2.26 | 6,202.78 | 0.003901 | $0.033653 | 169 | ||
1d ago | BUY | $5.14 | 14,118 | 0.008875 | $0.033642 | |||
1d ago | BUY | $1.19 | 3,284.29 | 0.002057 | $0.033633 | 169 | ||
1d ago | BUY | $3.23 | 8,887.05 | 0.005562 | $0.033636 | 169 | ||
1d ago | BUY | $1.98 | 5,479.74 | 0.003421 | $0.033628 | 169 | ||
1d ago | BUY | $2.48 | 6,861.42 | 0.004275 | $0.033620 | 169 | ||
2d ago | BUY | $1.62 | 4,496.19 | 0.002815 | $0.033624 | 169 | ||
2d ago | BUY | $1.42 | 3,918.51 | 0.002456 | $0.033626 | 169 | ||
2d ago | BUY | $3.29 | 9,121.47 | 0.005706 | $0.033617 | 169 | ||
2d ago | BUY | $2.31 | 6,403.23 | 0.004008 | $0.033620 | 169 | ||
2d ago | BUY | $5.04 | 13,931 | 0.008732 | $0.033624 | 169 | ||
2d ago | SELL | $2.47 | 6,947.94 | 0.004267 | $0.033555 | |||
2d ago | SELL | $1.81 | 5,116.11 | 0.003139 | $0.033552 | 169 | ||
2d ago | SELL | $2.23 | 6,318.17 | 0.003868 | $0.033544 | |||
2d ago | SELL | $3.48 | 9,810.59 | 0.006024 | $0.033553 | |||
2d ago | SELL | $3.31 | 9,324.09 | 0.005733 | $0.033558 | |||
2d ago | SELL | $1.53 | 4,317.06 | 0.002651 | $0.033551 | |||
2d ago | SELL | $2.55 | 7,200.80 | 0.004420 | $0.033549 | 169 | ||
2d ago | SELL | $6.21 | 17,489 | 0.01077 | $0.033554 | 114 | ||
2d ago | SELL | $3.05 | 8,619.07 | 0.005295 | $0.033545 | 11 | ||
2d ago | SELL | $9.38 | 26,507 | 0.01626 | $0.033541 | |||
2d ago | SELL | $9.09 | 25,698 | 0.01575 | $0.033538 | 18 | ||
2d ago | BUY | $6.82 | 19,019 | 0.01193 | $0.033586 | 169 | ||
2d ago | BUY | $2.43 | 6,818.80 | 0.004261 | $0.033570 | |||
2d ago | BUY | $2.45 | 6,887.56 | 0.004294 | $0.033561 | 114 | ||
2d ago | BUY | $3.74 | 10,487 | 0.006557 | $0.033569 | 169 | ||
2d ago | BUY | $9.95 | 27,652 | 0.01751 | $0.033600 | |||
2d ago | BUY | $14.72 | 40,589 | 0.02554 | $0.033626 | 18 | ||
2d ago | BUY | $6.25 | 17,160 | 0.01085 | $0.033646 | |||
2d ago | BUY | $6.68 | 18,329 | 0.01157 | $0.033647 | |||
2d ago | BUY | $4.52 | 12,467 | 0.007832 | $0.033628 | 169 | ||
2d ago | BUY | $1.52 | 4,195.97 | 0.002640 | $0.033635 | |||
2d ago | BUY | $2.96 | 8,120.94 | 0.005131 | $0.033649 | 169 | ||
2d ago | BUY | $1.91 | 5,261.44 | 0.003323 | $0.033645 | |||
2d ago | BUY | $2.53 | 6,974.98 | 0.004396 | $0.033638 | 114 | ||
2d ago | BUY | $2.92 | 8,031.69 | 0.005075 | $0.033645 | |||
2d ago | BUY | $4.07 | 11,210 | 0.007074 | $0.033636 | 169 | ||
2d ago | BUY | $2.54 | 6,994.10 | 0.004400 | $0.033643 | 114 | ||
2d ago | BUY | $2.54 | 6,988.15 | 0.004394 | $0.033641 | 114 | ||
2d ago | BUY | $1.66 | 4,551.95 | 0.002890 | $0.033661 | 114 | ||
2d ago | BUY | $2.07 | 5,610.77 | 0.003578 | $0.033697 | 114 | ||
2d ago | BUY | $1.68 | 4,558.85 | 0.002902 | $0.033691 | |||
2d ago | BUY | $0.58 | 1,597.99 | 0.001015 | $0.033688 | |||
2d ago | BUY | $3.06 | 8,307.58 | 0.005279 | $0.033685 | 169 | ||
2d ago | BUY | $2.37 | 6,444.15 | 0.004094 | $0.033689 | 169 | ||
2d ago | BUY | $2.56 | 6,968.65 | 0.004420 | $0.033679 | 169 | ||
2d ago | BUY | $1.36 | 3,692.86 | 0.002352 | $0.033689 | 114 | ||
2d ago | BUY | $2.07 | 5,633.39 | 0.003585 | $0.033689 | |||
2d ago | BUY | $2.56 | 6,965.74 | 0.004422 | $0.033682 | |||
2d ago | BUY | $4.29 | 11,716 | 0.007435 | $0.033667 | 114 | ||
3d ago | SELL | $2.51 | 6,898.99 | 0.004353 | $0.033645 | 114 | ||
3d ago | SELL | $6.51 | 17,773 | 0.01124 | $0.033666 | 114 | ||
3d ago | SELL | $5.70 | 15,457 | 0.009828 | $0.033687 | 18 | ||
3d ago | SELL | $4.29 | 11,594 | 0.007399 | $0.033706 | |||
3d ago | SELL | $4.89 | 13,127 | 0.008398 | $0.033728 | |||
3d ago | SELL | $8.76 | 24,365 | 0.01551 | $0.033599 | 10 | ||
3d ago | SELL | $8.83 | 24,593 | 0.01567 | $0.033593 | |||
3d ago | SELL | $1.80 | 4,979.83 | 0.003239 | $0.033630 | 169 | ||
3d ago | SELL | $5.33 | 14,678 | 0.009582 | $0.033634 | 12 | ||
3d ago | BUY | $5.20 | 14,194 | 0.009454 | $0.033665 | 21 | ||
4d ago | SELL | $3.15 | 8,839.23 | 0.005802 | $0.033570 | 169 | ||
4d ago | SELL | $8.67 | 24,324 | 0.01592 | $0.033567 | 21 | ||
4d ago | SELL | $5.81 | 16,233 | 0.01062 | $0.033581 | 169 | ||
4d ago | SELL | $5.78 | 16,134 | 0.01056 | $0.033586 | 169 |