TXNS108
BuysSells
0108
Volume$589
Buy VolSell Vol
$0$589
Makers25
BuyersSellers
025
Security
2 Alerts
Circ. Supply
610,000,000100%
Total Supply610,000,000
Max Supply610,000,000
PooledCCDAO148,454,474($56.1K)
PooledTPT8,326,116($56.3K)
Converter
1CCDAO
= $0.033743
?CCDAO
USD
About
Cross-Chain DAO Overview
Cross-Chain DAO (CCDAO) was launched on 04.19.2023 and is currently trading at $0.0003743. The circulating supply of Cross-Chain DAO is 610.00M, and it has a market cap of $228,343.
Cross-Chain DAO Price and Market Performance
In the past 24 hours, the price of Cross-Chain DAO (CCDAO) has experienced a +0.3% change, with a trading volume of $228,343. Keep an eye on Cross-Chain DAO's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | CCDAO | TPT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11m ago | SELL | $1.15 | 3,088.75 | 0.001932 | $0.033743 | |||
54m ago | SELL | $0.87 | 2,342.91 | 0.001463 | $0.033743 | 17 | ||
1h ago | SELL | $0.32 | 879.93 | 0.035489 | $0.033744 | |||
3h ago | SELL | $0.60 | 1,601.95 | 0.001002 | $0.033748 | 17 | ||
3h ago | SELL | $2.21 | 5,908.80 | 0.003698 | $0.033748 | 17 | ||
3h ago | SELL | $1.79 | 4,781.56 | 0.002991 | $0.033748 | |||
3h ago | SELL | $1.67 | 4,469.91 | 0.002799 | $0.033748 | 43 | ||
3h ago | SELL | $0.52 | 1,409.50 | 0.038839 | $0.033749 | 17 | ||
3h ago | SELL | $0.81 | 2,174.33 | 0.001364 | $0.033749 | |||
3h ago | SELL | $8.03 | 21,591 | 0.01344 | $0.033723 | |||
3h ago | SELL | $1.87 | 5,028.22 | 0.003136 | $0.033719 | 17 | ||
3h ago | SELL | $7.17 | 19,285 | 0.01202 | $0.033720 | |||
9h ago | SELL | $27.85 | 74,132 | 0.04652 | $0.033756 | |||
10h ago | SELL | $1.70 | 4,532.82 | 0.002844 | $0.033758 | 43 | ||
10h ago | SELL | $1.05 | 2,802.44 | 0.001757 | $0.033759 | 17 | ||
10h ago | SELL | $0.57 | 1,524.90 | 0.039562 | $0.033759 | 17 | ||
10h ago | SELL | $0.54 | 1,446.47 | 0.039067 | $0.033759 | |||
10h ago | SELL | $1.64 | 4,382.45 | 0.002747 | $0.033759 | 17 | ||
10h ago | SELL | $0.81 | 2,177.69 | 0.001365 | $0.033759 | 17 | ||
10h ago | SELL | $1.32 | 3,534.15 | 0.002215 | $0.033759 | 17 | ||
10h ago | SELL | $0.98 | 2,626.30 | 0.001646 | $0.033759 | 17 | ||
10h ago | SELL | $6.11 | 16,249 | 0.01017 | $0.033760 | 43 | ||
10h ago | SELL | $2.64 | 7,034.19 | 0.004405 | $0.033760 | 17 | ||
10h ago | SELL | $5.96 | 15,854 | 0.009929 | $0.033761 | 43 | ||
10h ago | SELL | $3.91 | 10,396 | 0.006517 | $0.033762 | 43 | ||
10h ago | SELL | $5.57 | 14,806 | 0.009284 | $0.033762 | |||
12h ago | SELL | $14.96 | 39,752 | 0.02499 | $0.033764 | 17 | ||
12h ago | SELL | $2.84 | 7,567.63 | 0.004760 | $0.033765 | |||
12h ago | SELL | $0.86 | 2,296.91 | 0.001445 | $0.033765 | |||
12h ago | SELL | $2.58 | 6,855.03 | 0.004314 | $0.033765 | 43 | ||
13h ago | SELL | $0.45 | 1,200.14 | 0.037550 | $0.033766 | 17 | ||
13h ago | SELL | $3.90 | 10,371 | 0.006524 | $0.033766 | 43 | ||
13h ago | SELL | $0.55 | 1,475.40 | 0.039270 | $0.033766 | 17 | ||
13h ago | SELL | $1.55 | 4,136.77 | 0.002599 | $0.033766 | 17 | ||
13h ago | SELL | $0.41 | 1,114.29 | 0.037002 | $0.033766 | |||
13h ago | SELL | $19.09 | 50,685 | 0.03186 | $0.033768 | 17 | ||
13h ago | SELL | $6.08 | 16,141 | 0.01015 | $0.033769 | |||
13h ago | SELL | $0.40 | 1,071.27 | 0.036716 | $0.033757 | |||
13h ago | SELL | $3.54 | 9,467.88 | 0.005913 | $0.033744 | |||
14h ago | SELL | $2.27 | 6,084.54 | 0.003814 | $0.033745 | |||
14h ago | SELL | $0.91 | 2,449.88 | 0.001536 | $0.033745 | |||
14h ago | SELL | $3.90 | 10,413 | 0.006529 | $0.033745 | 43 | ||
14h ago | SELL | $0.77 | 2,079.63 | 0.001303 | $0.033746 | |||
14h ago | SELL | $1.69 | 4,521.14 | 0.002839 | $0.033746 | 43 | ||
14h ago | SELL | $13.64 | 36,401 | 0.02288 | $0.033747 | 43 | ||
14h ago | SELL | $1.15 | 3,074.28 | 0.001933 | $0.033748 | |||
14h ago | SELL | $2.80 | 7,488.05 | 0.004708 | $0.033748 | 43 | ||
14h ago | SELL | $4.48 | 11,957 | 0.007522 | $0.033748 | |||
14h ago | SELL | $2.80 | 7,485.62 | 0.004709 | $0.033749 | 43 | ||
14h ago | SELL | $1.80 | 4,816.44 | 0.003033 | $0.033751 | |||
15h ago | SELL | $0.48 | 1,301.90 | 0.038179 | $0.033751 | 17 | ||
15h ago | SELL | $8.89 | 23,713 | 0.01491 | $0.033750 | 43 | ||
15h ago | SELL | $3.21 | 8,584.65 | 0.005408 | $0.033750 | 43 | ||
15h ago | SELL | $5.88 | 15,675 | 0.009875 | $0.033751 | 43 | ||
15h ago | SELL | $6.03 | 16,072 | 0.01012 | $0.033752 | 43 | ||
15h ago | SELL | $7.54 | 20,092 | 0.01267 | $0.033753 | 43 | ||
15h ago | SELL | $5.89 | 15,712 | 0.009900 | $0.033753 | 43 | ||
15h ago | SELL | $1.88 | 5,012.76 | 0.003154 | $0.033751 | |||
15h ago | SELL | $3.88 | 10,349 | 0.006503 | $0.033751 | 43 | ||
15h ago | SELL | $3.93 | 10,489 | 0.006592 | $0.033751 | |||
15h ago | SELL | $1.09 | 2,917.23 | 0.001833 | $0.033752 | 17 | ||
15h ago | SELL | $4.10 | 10,952 | 0.006878 | $0.033749 | 43 | ||
15h ago | SELL | $20.57 | 54,892 | 0.03446 | $0.033747 | 43 | ||
15h ago | SELL | $14.99 | 39,993 | 0.02513 | $0.033750 | |||
15h ago | SELL | $11.83 | 31,554 | 0.01984 | $0.033752 | 17 | ||
16h ago | SELL | $5.90 | 15,852 | 0.009935 | $0.033726 | 43 | ||
16h ago | SELL | $5.91 | 15,863 | 0.009945 | $0.033727 | 43 | ||
16h ago | SELL | $0.84 | 2,273.49 | 0.001424 | $0.033727 | 17 | ||
16h ago | SELL | $0.45 | 1,210.60 | 0.037587 | $0.033727 | 17 | ||
16h ago | SELL | $2.27 | 6,114.92 | 0.003832 | $0.033728 | 17 | ||
16h ago | SELL | $1.66 | 4,471.29 | 0.002802 | $0.033728 | 17 | ||
16h ago | SELL | $3.20 | 8,588.94 | 0.005384 | $0.033728 | 43 | ||
16h ago | SELL | $5.67 | 15,230 | 0.009549 | $0.033729 | |||
16h ago | SELL | $5.91 | 15,861 | 0.009947 | $0.033730 | 43 | ||
16h ago | SELL | $52.99 | 142,055 | 0.08914 | $0.033730 | |||
16h ago | SELL | $6.02 | 16,126 | 0.01012 | $0.033733 | 43 | ||
16h ago | SELL | $2.79 | 7,474.27 | 0.004694 | $0.033733 | 43 | ||
16h ago | SELL | $5.87 | 15,730 | 0.009884 | $0.033734 | 43 | ||
16h ago | SELL | $0.76 | 2,047.03 | 0.001286 | $0.033734 | |||
16h ago | SELL | $13.52 | 36,207 | 0.02275 | $0.033734 | 43 | ||
16h ago | SELL | $5.89 | 15,779 | 0.009906 | $0.033733 | 43 | ||
16h ago | SELL | $5.88 | 15,762 | 0.009893 | $0.033734 | 43 | ||
16h ago | SELL | $13.05 | 34,945 | 0.02194 | $0.033735 | 43 | ||
16h ago | SELL | $14.63 | 39,158 | 0.02460 | $0.033737 | |||
16h ago | SELL | $5.90 | 15,790 | 0.009931 | $0.033738 | 43 | ||
16h ago | SELL | $0.69 | 1,862.22 | 0.001170 | $0.033738 | 17 | ||
16h ago | SELL | $1.51 | 4,040.78 | 0.002540 | $0.033739 | 17 | ||
17h ago | SELL | $11.00 | 29,427 | 0.01849 | $0.033739 | 43 | ||
17h ago | SELL | $1.69 | 4,518.83 | 0.002838 | $0.033740 | 43 | ||
17h ago | SELL | $5.90 | 15,788 | 0.009909 | $0.033741 | 43 | ||
17h ago | SELL | $5.96 | 15,939 | 0.01000 | $0.033742 | 43 | ||
17h ago | SELL | $13.62 | 36,405 | 0.02285 | $0.033743 | 43 | ||
17h ago | SELL | $2.57 | 6,864.56 | 0.004310 | $0.033744 | 43 | ||
17h ago | SELL | $5.94 | 15,940 | 0.01000 | $0.033729 | 43 | ||
17h ago | SELL | $0.74 | 2,007.45 | 0.001259 | $0.033729 | |||
17h ago | SELL | $0.69 | 1,854.61 | 0.001163 | $0.033729 | 17 | ||
18h ago | SELL | $0.38 | 1,042.48 | 0.036546 | $0.033729 | 17 | ||
18h ago | SELL | $3.21 | 8,631.23 | 0.005422 | $0.033729 | 43 | ||
18h ago | SELL | $1.26 | 3,380.41 | 0.002125 | $0.033732 | 17 | ||
18h ago | SELL | $13.57 | 36,369 | 0.02287 | $0.033733 | 43 |