TXNS94
BuysSells
292
Volume$739
Buy VolSell Vol
$15$724
Makers25
BuyersSellers
224
Security
2 Alerts
Circ. Supply
610,000,000100%
Total Supply610,000,000
Max Supply610,000,000
PooledCCDAO150,547,935($56.1K)
PooledTPT8,015,307($53.8K)
Converter
1CCDAO
= $0.033717
?CCDAO
USD
About
Cross-Chain DAO Overview
Cross-Chain DAO (CCDAO) was launched on 03.18.2023 and is currently trading at $0.0003717. The circulating supply of Cross-Chain DAO is 610.00M, and it has a market cap of $226,758.
Cross-Chain DAO Price and Market Performance
In the past 24 hours, the price of Cross-Chain DAO (CCDAO) has experienced a +0.1% change, with a trading volume of $226,758. Keep an eye on Cross-Chain DAO's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | CCDAO | TPT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $1.06 | 2,861.26 | 0.001783 | $0.033717 | |||
3h ago | SELL | $24.11 | 64,834 | 0.04043 | $0.033719 | 13 | ||
4h ago | SELL | $1.26 | 3,411.68 | 0.002123 | $0.033720 | |||
4h ago | SELL | $5.80 | 15,602 | 0.009709 | $0.033720 | 2957 | ||
4h ago | SELL | $20.22 | 54,316 | 0.03382 | $0.033722 | 2957 | ||
4h ago | SELL | $5.54 | 14,899 | 0.009257 | $0.033720 | 645 | ||
9h ago | SELL | $1.23 | 3,293.53 | 0.002065 | $0.033756 | 2141 | ||
9h ago | SELL | $5.95 | 15,863 | 0.009958 | $0.033755 | 2957 | ||
9h ago | SELL | $0.36 | 981.21 | 0.036160 | $0.033756 | 47 | ||
9h ago | SELL | $1.70 | 4,535.59 | 0.002848 | $0.033756 | 2957 | ||
9h ago | SELL | $3.92 | 10,439 | 0.006556 | $0.033756 | 2957 | ||
9h ago | SELL | $2.82 | 7,529.79 | 0.004726 | $0.033757 | 2957 | ||
9h ago | SELL | $1.11 | 2,979.01 | 0.001869 | $0.033757 | 2957 | ||
9h ago | SELL | $0.68 | 1,810.69 | 0.001134 | $0.033758 | 2141 | ||
9h ago | SELL | $0.33 | 883.75 | 0.035539 | $0.033758 | 2141 | ||
9h ago | SELL | $0.46 | 1,225.37 | 0.037682 | $0.033758 | 2141 | ||
9h ago | SELL | $0.77 | 2,072.75 | 0.001299 | $0.033758 | 2141 | ||
10h ago | SELL | $2.10 | 5,598.64 | 0.003509 | $0.033758 | 2141 | ||
10h ago | SELL | $0.38 | 1,022.28 | 0.036408 | $0.033758 | 2141 | ||
10h ago | SELL | $0.32 | 863.89 | 0.035415 | $0.033758 | 2141 | ||
10h ago | SELL | $0.70 | 1,878.65 | 0.001177 | $0.033758 | 2141 | ||
10h ago | SELL | $2.83 | 7,530.70 | 0.004715 | $0.033759 | 2957 | ||
10h ago | SELL | $3.42 | 9,121.47 | 0.005711 | $0.033759 | 2141 | ||
10h ago | SELL | $1.19 | 3,165.02 | 0.001981 | $0.033760 | 2141 | ||
10h ago | SELL | $5.95 | 15,845 | 0.009923 | $0.033760 | 2957 | ||
10h ago | SELL | $5.95 | 15,818 | 0.009912 | $0.033761 | 2957 | ||
10h ago | SELL | $9.03 | 24,003 | 0.01505 | $0.033763 | 2957 | ||
10h ago | SELL | $5.94 | 15,786 | 0.009903 | $0.033764 | 2957 | ||
10h ago | SELL | $0.78 | 2,093.17 | 0.001313 | $0.033765 | 2141 | ||
11h ago | SELL | $2.57 | 6,840.92 | 0.004300 | $0.033765 | 2957 | ||
11h ago | SELL | $3.91 | 10,395 | 0.006538 | $0.033765 | 2957 | ||
12h ago | SELL | $0.88 | 2,349.39 | 0.001478 | $0.033766 | |||
12h ago | SELL | $1.21 | 3,236.77 | 0.002037 | $0.033766 | |||
13h ago | SELL | $0.70 | 1,872.36 | 0.001176 | $0.033765 | |||
15h ago | SELL | $93.61 | 249,887 | 0.1572 | $0.033746 | |||
15h ago | SELL | $5.89 | 15,707 | 0.009897 | $0.033752 | 2957 | ||
15h ago | SELL | $12.30 | 32,773 | 0.02067 | $0.033754 | 27 | ||
15h ago | SELL | $13.56 | 36,117 | 0.02279 | $0.033755 | 2957 | ||
15h ago | SELL | $0.40 | 1,090.73 | 0.036857 | $0.033752 | |||
15h ago | SELL | $1.11 | 2,975.71 | 0.001867 | $0.033747 | |||
15h ago | SELL | $51.86 | 138,236 | 0.08689 | $0.033752 | 99 | ||
15h ago | SELL | $27.59 | 73,503 | 0.04624 | $0.033754 | 2957 | ||
15h ago | SELL | $3.22 | 8,595.06 | 0.005403 | $0.033750 | 2957 | ||
15h ago | SELL | $1.17 | 3,123.44 | 0.001966 | $0.033751 | 47 | ||
16h ago | SELL | $0.88 | 2,375.01 | 0.001489 | $0.033731 | |||
16h ago | SELL | $20.48 | 54,864 | 0.03443 | $0.033733 | 2957 | ||
16h ago | SELL | $23.48 | 62,862 | 0.03948 | $0.033735 | 2141 | ||
16h ago | SELL | $5.91 | 15,842 | 0.009950 | $0.033735 | 2957 | ||
16h ago | SELL | $3.87 | 10,368 | 0.006513 | $0.033736 | 2957 | ||
16h ago | SELL | $8.91 | 23,842 | 0.01498 | $0.033737 | 2957 | ||
16h ago | SELL | $1.65 | 4,432.89 | 0.002787 | $0.033738 | |||
16h ago | SELL | $2.26 | 6,072.98 | 0.003817 | $0.033737 | |||
16h ago | SELL | $5.93 | 15,874 | 0.009975 | $0.033737 | 2957 | ||
16h ago | SELL | $6.02 | 16,118 | 0.01012 | $0.033735 | 2957 | ||
16h ago | SELL | $11.05 | 29,583 | 0.01859 | $0.033736 | |||
16h ago | SELL | $1.09 | 2,919.37 | 0.001835 | $0.033735 | 47 | ||
16h ago | SELL | $13.54 | 36,242 | 0.02279 | $0.033736 | 2957 | ||
16h ago | SELL | $5.76 | 15,416 | 0.009698 | $0.033737 | 185 | ||
16h ago | SELL | $5.89 | 15,784 | 0.009911 | $0.033733 | 2957 | ||
16h ago | SELL | $20.59 | 55,121 | 0.03462 | $0.033735 | 2957 | ||
16h ago | SELL | $3.24 | 8,691.39 | 0.005462 | $0.033737 | |||
16h ago | SELL | $12.59 | 33,680 | 0.02117 | $0.033739 | |||
16h ago | SELL | $1.91 | 5,119.37 | 0.003219 | $0.033739 | 2957 | ||
16h ago | SELL | $4.13 | 11,045 | 0.006946 | $0.033739 | 2957 | ||
16h ago | SELL | $1.88 | 5,041.47 | 0.003170 | $0.033737 | 27 | ||
17h ago | SELL | $31.36 | 83,814 | 0.05257 | $0.033741 | 2957 | ||
17h ago | SELL | $4.38 | 11,727 | 0.007361 | $0.033742 | 2957 | ||
18h ago | SELL | $49.84 | 133,415 | 0.08396 | $0.033735 | 21 | ||
18h ago | SELL | $3.41 | 9,143.59 | 0.005756 | $0.033737 | |||
18h ago | SELL | $1.68 | 4,521.49 | 0.002842 | $0.033733 | 2957 | ||
18h ago | SELL | $10.70 | 28,659 | 0.01803 | $0.033734 | 2957 | ||
18h ago | SELL | $5.88 | 15,758 | 0.009918 | $0.033735 | 2957 | ||
18h ago | SELL | $4.63 | 12,431 | 0.007802 | $0.033726 | |||
18h ago | SELL | $6.64 | 17,826 | 0.01119 | $0.033727 | 341 | ||
18h ago | SELL | $2.92 | 7,847.26 | 0.004922 | $0.033724 | 2141 | ||
18h ago | SELL | $0.59 | 1,598.50 | 0.001002 | $0.033724 | 2141 | ||
18h ago | SELL | $0.74 | 2,012.17 | 0.001262 | $0.033724 | 2141 | ||
18h ago | SELL | $0.62 | 1,681.06 | 0.001054 | $0.033724 | 2141 | ||
18h ago | SELL | $2.80 | 7,536.11 | 0.004728 | $0.033725 | 2141 | ||
18h ago | SELL | $13.13 | 35,240 | 0.02212 | $0.033726 | 2141 | ||
18h ago | SELL | $5.87 | 15,772 | 0.009903 | $0.033728 | 2957 | ||
18h ago | SELL | $7.85 | 21,066 | 0.01323 | $0.033729 | 645 | ||
18h ago | SELL | $9.22 | 24,750 | 0.01553 | $0.033727 | 2141 | ||
18h ago | SELL | $5.88 | 15,785 | 0.009912 | $0.033728 | 2957 | ||
18h ago | SELL | $4.11 | 11,037 | 0.006931 | $0.033729 | 2957 | ||
18h ago | SELL | $13.58 | 36,419 | 0.02288 | $0.033731 | 2957 | ||
18h ago | SELL | $20.66 | 55,361 | 0.03479 | $0.033732 | 2957 | ||
18h ago | SELL | $8.99 | 24,114 | 0.01514 | $0.033731 | 2957 | ||
18h ago | SELL | $3.90 | 10,464 | 0.006574 | $0.033732 | 2957 | ||
18h ago | SELL | $3.90 | 10,474 | 0.006581 | $0.033732 | 2957 | ||
18h ago | SELL | $0.80 | 2,144.22 | 0.001347 | $0.033733 | 2141 | ||
18h ago | SELL | $2.48 | 6,656.06 | 0.004185 | $0.033733 | 2141 | ||
20h ago | BUY | $8.70 | 23,306 | 0.01466 | $0.033734 | 2957 | ||
20h ago | BUY | $5.85 | 15,687 | 0.009887 | $0.033733 | 35 | ||
1d ago | SELL | $4.35 | 11,734 | 0.007441 | $0.033710 | 2957 | ||
1d ago | SELL | $4.61 | 12,436 | 0.007890 | $0.033711 | 35 | ||
1d ago | SELL | $5.83 | 15,718 | 0.009954 | $0.033712 | 2957 | ||
1d ago | SELL | $2.53 | 6,816.43 | 0.004320 | $0.033712 | 2957 | ||
1d ago | SELL | $2.53 | 6,814.12 | 0.004317 | $0.033713 | 2957 | ||
1d ago | SELL | $3.84 | 10,357 | 0.006547 | $0.033713 | 2957 |