TXNS3
BuysSells
12
Volume$2
Buy VolSell Vol
$2$<1
Makers3
BuyersSellers
12
Security
1 Alerts
Circ. Supply
1.00B100%
Total Supply1.00B
Max Supply1.00B
PooledKOVALSKY654,875,737($4.4K)
PooledWBNB10.95($6.5K)
Converter
1KOVALSKY
= $0.056743
?KOVALSKY
USD
About
Binance Penguin Overview
Binance Penguin (KOVALSKY) was launched on 03.26.2025 and is currently trading at $0.0(5)6743. The circulating supply of Binance Penguin is 1.00B, and it has a market cap of $6,743.01.
Binance Penguin Price and Market Performance
In the past 24 hours, the price of Binance Penguin (KOVALSKY) has experienced a +0.6% change, with a trading volume of $6,743.01. Keep an eye on Binance Penguin's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | KOVALSKY | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | BUY | $1.59 | 236,779 | 0.002702 | $0.056743 | |||
12h ago | SELL | $0.34 | 52,011 | 0.035906 | $0.056656 | |||
20h ago | SELL | $0.54 | 81,503 | 0.039256 | $0.056700 | |||
3d ago | SELL | $2.61 | 394,863 | 0.004488 | $0.056619 | |||
4d ago | SELL | $3.26 | 513,251 | 0.005841 | $0.056353 | |||
5d ago | SELL | $2.73 | 426,921 | 0.004866 | $0.056414 | |||
6d ago | SELL | $<1 | 248.43 | 0.052833 | $0.056719 | |||
7d ago | SELL | $0.81 | 119,225 | 0.001360 | $0.056819 | |||
7d ago | SELL | $0.28 | 41,790 | 0.034768 | $0.056821 | |||
7d ago | SELL | $<1 | 99.50 | 0.051135 | $0.056811 | |||
7d ago | SELL | $39.36 | 5,739,894 | 0.06609 | $0.056858 | |||
8d ago | SELL | $0.33 | 48,267 | 0.035608 | $0.056878 | |||
8d ago | SELL | $2.57 | 377,191 | 0.004386 | $0.056818 | |||
8d ago | SELL | $3.45 | 494,970 | 0.005763 | $0.056973 | |||
8d ago | SELL | $1.68 | 242,588 | 0.002828 | $0.056932 | |||
9d ago | SELL | $6.57 | 948,202 | 0.01107 | $0.056931 | |||
9d ago | SELL | $432.14 | 57,182,322 | 0.7353 | $0.057557 | |||
9d ago | SELL | $1.14 | 139,668 | 0.001975 | $0.058210 | |||
9d ago | SELL | $9.71 | 1,132,210 | 0.01604 | $0.058580 | |||
9d ago | SELL | $4.21 | 488,446 | 0.006942 | $0.058624 | |||
9d ago | SELL | $5.97 | 696,902 | 0.009925 | $0.058580 | |||
9d ago | SELL | $5.97 | 698,606 | 0.009974 | $0.058559 | |||
9d ago | BUY | $5.99 | 696,902 | 0.01000 | $0.058598 | |||
10d ago | BUY | $6.04 | 698,606 | 0.01000 | $0.058648 | |||
10d ago | BUY | $449.04 | 57,182,322 | 0.7432 | $0.057852 | |||
10d ago | SELL | $2.37 | 332,060 | 0.003906 | $0.057143 | |||
10d ago | SELL | $<1 | 11,859 | 0.031395 | $0.057083 | |||
10d ago | SELL | $17.78 | 2,500,070 | 0.02954 | $0.057112 | |||
10d ago | SELL | $32.11 | 4,459,176 | 0.05328 | $0.057202 | |||
11d ago | SELL | $63.32 | 8,520,249 | 0.1039 | $0.057432 | |||
11d ago | SELL | $0.31 | 41,371 | 0.035117 | $0.057533 | |||
11d ago | SELL | $3.02 | 401,213 | 0.004966 | $0.057535 | |||
11d ago | SELL | $6.40 | 848,501 | 0.01052 | $0.057544 | |||
11d ago | SELL | $0.70 | 91,704 | 0.001139 | $0.057672 | |||
11d ago | SELL | $140.28 | 18,047,202 | 0.2310 | $0.057773 | |||
11d ago | SELL | $107.55 | 13,048,279 | 0.1759 | $0.058242 | |||
11d ago | SELL | $3.47 | 408,766 | 0.005640 | $0.058495 | |||
12d ago | SELL | $5.21 | 620,256 | 0.008573 | $0.058401 | |||
12d ago | SELL | $3.60 | 430,103 | 0.005955 | $0.058377 | |||
12d ago | SELL | $1.76 | 209,521 | 0.002904 | $0.058404 | |||
12d ago | SELL | $8.05 | 959,472 | 0.01332 | $0.058392 | |||
12d ago | SELL | $<1 | 10,644 | 0.031480 | $0.058396 | |||
12d ago | SELL | $2.95 | 356,558 | 0.004964 | $0.058289 | |||
12d ago | SELL | $1.07 | 130,000 | 0.001811 | $0.058282 | |||
12d ago | SELL | $23.45 | 2,818,598 | 0.03947 | $0.058322 | |||
12d ago | BUY | $147.17 | 18,047,202 | 0.2475 | $0.058154 | |||
12d ago | SELL | $76.26 | 9,407,288 | 0.1264 | $0.058106 | |||
13d ago | SELL | $17.25 | 2,090,498 | 0.02865 | $0.058255 | |||
13d ago | SELL | $102.54 | 12,220,813 | 0.1717 | $0.058391 | |||
13d ago | BUY | $1.79 | 208,055 | 0.003000 | $0.058635 | |||
13d ago | SELL | $350.53 | 37,819,947 | 0.5808 | $0.059268 | |||
13d ago | BUY | $14.34 | 1,444,933 | 0.02382 | $0.059930 | |||
13d ago | SELL | $20.68 | 2,072,464 | 0.03403 | $0.059982 | |||
13d ago | BUY | $4.97 | 496,459 | 0.008218 | $0.041002 | |||
13d ago | SELL | $0.62 | 63,031 | 0.001037 | $0.059963 | |||
13d ago | BUY | $355.09 | 37,819,947 | 0.5841 | $0.059389 | |||
13d ago | SELL | $53.95 | 6,113,168 | 0.08865 | $0.058825 | |||
13d ago | SELL | $11.63 | 1,297,355 | 0.01906 | $0.058966 | |||
13d ago | SELL | $30.09 | 3,327,856 | 0.04929 | $0.059043 | |||
14d ago | SELL | $11.37 | 1,247,429 | 0.01863 | $0.059115 | |||
14d ago | SELL | $2.97 | 330,039 | 0.004943 | $0.059027 | |||
14d ago | SELL | $210.90 | 22,384,809 | 0.3494 | $0.059421 | |||
14d ago | SELL | $24.81 | 2,518,474 | 0.04115 | $0.059851 | |||
14d ago | BUY | $0.58 | 58,440 | 0.039641 | $0.059945 | |||
14d ago | BUY | $60.29 | 6,131,563 | 0.09999 | $0.059834 | |||
14d ago | BUY | $209.09 | 22,384,809 | 0.3465 | $0.059340 | |||
14d ago | SELL | $21.10 | 2,361,790 | 0.03507 | $0.058937 | |||
14d ago | SELL | $11.46 | 1,270,915 | 0.01899 | $0.059017 | |||
14d ago | SELL | $0.76 | 84,280 | 0.001262 | $0.059098 | |||
14d ago | SELL | $2.21 | 242,731 | 0.003638 | $0.059108 | |||
14d ago | SELL | $53.12 | 5,776,196 | 0.08753 | $0.059196 | |||
14d ago | SELL | $9.82 | 1,062,757 | 0.01630 | $0.059249 | |||
14d ago | SELL | $10.56 | 1,128,762 | 0.01738 | $0.059363 | |||
14d ago | SELL | $6.48 | 690,722 | 0.01067 | $0.059393 | |||
14d ago | SELL | $18.84 | 2,000,000 | 0.03106 | $0.059420 | |||
14d ago | SELL | $<1 | 7,720.28 | 0.031203 | $0.059493 | |||
14d ago | SELL | $20.54 | 2,163,670 | 0.03386 | $0.059494 | |||
14d ago | SELL | $47.53 | 4,932,842 | 0.07820 | $0.059636 | |||
14d ago | BUY | $0.48 | 49,608 | 0.037976 | $0.059841 | |||
14d ago | SELL | $17.44 | 1,775,952 | 0.02850 | $0.059821 | |||
14d ago | SELL | $7.67 | 776,302 | 0.01251 | $0.059890 | |||
15d ago | SELL | $1.93 | 193,613 | 0.003127 | $0.041001 | |||
15d ago | SELL | $15.60 | 1,555,685 | 0.02521 | $0.041003 | |||
15d ago | SELL | $15.13 | 1,500,000 | 0.02444 | $0.041008 | |||
15d ago | SELL | $0.55 | 54,849 | 0.038966 | $0.041013 | |||
15d ago | SELL | $53.48 | 5,189,835 | 0.08567 | $0.041030 | |||
15d ago | BUY | $0.80 | 76,384 | 0.001279 | $0.041047 | |||
15d ago | SELL | $22.83 | 2,178,720 | 0.03645 | $0.041048 | |||
15d ago | SELL | $0.33 | 31,508 | 0.035294 | $0.041052 | |||
15d ago | SELL | $58.02 | 5,427,070 | 0.09215 | $0.041069 | |||
15d ago | SELL | $191.52 | 17,149,956 | 0.3042 | $0.041116 | |||
15d ago | SELL | $138.56 | 11,682,222 | 0.2193 | $0.041186 | |||
15d ago | BUY | $15.52 | 1,274,739 | 0.02456 | $0.041217 | |||
15d ago | BUY | $6.25 | 515,694 | 0.009900 | $0.041213 | |||
15d ago | BUY | $8.35 | 690,722 | 0.01322 | $0.041209 | |||
15d ago | BUY | $124.76 | 10,576,008 | 0.1980 | $0.041179 | |||
15d ago | SELL | $1,389.92 | 97,629,345 | 2.20 | $0.041423 | |||
15d ago | BUY | $18.80 | 1,065,955 | 0.02991 | $0.041763 | |||
15d ago | BUY | $6.26 | 356,558 | 0.009970 | $0.041757 | |||
15d ago | SELL | $2.73 | 156,149 | 0.004342 | $0.041750 |