TXNS56
BuysSells
3917
Volume$30.8K
Buy VolSell Vol
$14.2K$16.7K
Makers43
BuyersSellers
379
Security
1 Alerts
Circ. Supply
4.00B99.99%
Total Supply4.00B
Max Supply4.00B
PooledFOUR119,694,952($34.4K)
PooledWBNB57.27($34.4K)
Converter
1FOUR
= $0.032869
?FOUR
USD
About
4 Overview
4 (FOUR) was launched on 09.06.2024 and is currently trading at $0.0002869. The circulating supply of 4 is 4.00B, and it has a market cap of $1.15M.
4 Price and Market Performance
In the past 24 hours, the price of 4 (FOUR) has experienced a -11.6% change, with a trading volume of $1.15M. Keep an eye on 4's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | FOUR | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
33m ago | BUY | $107.42 | 374,355 | 0.1790 | $0.032869 | 69 | ||
1h ago | BUY | $0.97 | 3,405.37 | 0.001623 | $0.032855 | |||
2h ago | SELL | $28.59 | 100,528 | 0.04772 | $0.032844 | 1049 | ||
2h ago | BUY | $287.46 | 1,013,041 | 0.4796 | $0.032837 | |||
2h ago | SELL | $84.51 | 301,596 | 0.1412 | $0.032802 | 1049 | ||
4h ago | SELL | $17.49 | 62,924 | 0.02955 | $0.032779 | 162 | ||
4h ago | REMOVE | $17.54 | 62,924 | 0.02964 | - | |||
4h ago | ADD | $<1 | 2.11 | 0.069975 | - | |||
4h ago | BUY | $<1 | 2.11 | 0.051 | $0.032795 | 162 | ||
9h ago | BUY | $5.87 | 21,174 | 0.01000 | $0.032775 | |||
11h ago | BUY | $11.23 | 40,522 | 0.01912 | $0.032773 | |||
15h ago | BUY | $10.11 | 36,543 | 0.01723 | $0.032767 | |||
16h ago | BUY | $<1 | 6.64 | 0.053134 | $0.032764 | |||
21h ago | BUY | $0.30 | 1,099.65 | 0.035185 | $0.032779 | |||
22h ago | BUY | $3.59 | 12,920 | 0.006092 | $0.032778 | |||
22h ago | SELL | $35.34 | 127,707 | 0.05997 | $0.032767 | 1049 | ||
22h ago | BUY | $<1 | 102.53 | 0.044844 | $0.032783 | |||
22h ago | BUY | $<1 | 269.10 | 0.031271 | $0.032782 | |||
22h ago | BUY | $12.36 | 44,463 | 0.02100 | $0.032781 | 21 | ||
22h ago | SELL | $84.99 | 306,506 | 0.1443 | $0.032773 | 1049 | ||
22h ago | SELL | $99.53 | 356,995 | 0.1690 | $0.032788 | 1049 | ||
22h ago | BUY | $5.54 | 19,724 | 0.009413 | $0.032810 | 347 | ||
22h ago | BUY | $24.51 | 87,321 | 0.04163 | $0.032807 | 58 | ||
23h ago | BUY | $12.36 | 44,087 | 0.02100 | $0.032803 | 206 | ||
23h ago | SELL | $34.51 | 123,640 | 0.05863 | $0.032791 | 1049 | ||
23h ago | BUY | $20.20 | 72,023 | 0.03434 | $0.032805 | |||
23h ago | SELL | $99.42 | 355,324 | 0.1689 | $0.032798 | 1049 | ||
23h ago | BUY | $19.40 | 68,975 | 0.03304 | $0.032813 | 31 | ||
23h ago | SELL | $99.60 | 354,962 | 0.1696 | $0.032806 | 1049 | ||
23h ago | SELL | $85.33 | 302,485 | 0.1453 | $0.032821 | 1049 | ||
23h ago | BUY | $<1 | 236.62 | 0.031145 | $0.032844 | 315 | ||
23h ago | BUY | $<1 | 27.36 | 0.041324 | $0.032844 | 28 | ||
23h ago | BUY | $12.72 | 44,763 | 0.02166 | $0.032842 | |||
23h ago | BUY | $4.57 | 16,088 | 0.007781 | $0.032841 | |||
23h ago | BUY | $7.13 | 25,117 | 0.01214 | $0.032840 | |||
23h ago | SELL | $40.01 | 141,447 | 0.06811 | $0.032828 | |||
23h ago | BUY | $49.93 | 175,760 | 0.08504 | $0.032841 | |||
23h ago | BUY | $0.27 | 978.22 | 0.034726 | $0.032837 | |||
23h ago | BUY | $47.86 | 168,900 | 0.08148 | $0.032833 | 19 | ||
23h ago | SELL | $401.35 | 1,408,591 | 0.6832 | $0.032849 | 1044 | ||
23h ago | BUY | $<1 | 90.89 | 0.044483 | $0.032897 | |||
23h ago | BUY | $<1 | 240.34 | 0.031185 | $0.032897 | |||
23h ago | SELL | $<1 | 1.12 | 0.065502 | $0.032883 | |||
23h ago | BUY | $<1 | 257.58 | 0.031270 | $0.032897 | |||
23h ago | SELL | $0.19 | 680.19 | 0.033338 | $0.032883 | |||
23h ago | BUY | $0.72 | 2,489.85 | 0.001228 | $0.032897 | 11 | ||
23h ago | BUY | $0.58 | 2,027.21 | 0.001000 | $0.032897 | 16 | ||
23h ago | BUY | $13.63 | 47,073 | 0.02321 | $0.032896 | |||
23h ago | SELL | $127.98 | 442,676 | 0.2179 | $0.032891 | |||
23h ago | BUY | $262.38 | 906,581 | 0.4467 | $0.032894 | 19 | ||
23h ago | BUY | $126.66 | 442,676 | 0.2156 | $0.032861 | |||
23h ago | BUY | $397.00 | 1,409,124 | 0.6759 | $0.032817 | 1044 | ||
23h ago | BUY | $49.33 | 177,463 | 0.08400 | $0.032780 | |||
23h ago | SELL | $10,850.53 | 29,631,583 | 18.47 | $0.033661 | |||
23h ago | BUY | $9,410.92 | 24,515,371 | 16.02 | $0.033838 | |||
23h ago | SELL | $4,588.89 | 13,472,535 | 7.81 | $0.033406 | |||
23h ago | BUY | $3,251.37 | 9,146,917 | 5.53 | $0.033554 | |||
1d ago | BUY | $0.99 | 3,045.83 | 0.001691 | $0.033253 | |||
1d ago | BUY | $4.86 | 14,967 | 0.008311 | $0.033247 | |||
1d ago | SELL | $26.83 | 83,413 | 0.04612 | $0.033217 | |||
1d ago | SELL | $141.35 | 436,388 | 0.2424 | $0.033239 | 38 | ||
1d ago | BUY | $174.92 | 537,840 | 0.3000 | $0.033252 | |||
1d ago | BUY | $39.76 | 123,538 | 0.06849 | $0.033219 | |||
1d ago | SELL | $31.31 | 97,787 | 0.05393 | $0.033202 | 1049 | ||
1d ago | BUY | $<1 | 193.81 | 0.031075 | $0.033221 | |||
1d ago | BUY | $167.87 | 523,627 | 0.2891 | $0.033206 | 61 | ||
1d ago | SELL | $679.42 | 2,099,666 | 1.17 | $0.033235 | |||
1d ago | SELL | $<1 | 4.89 | 0.052780 | $0.033297 | |||
1d ago | SELL | $<1 | 191.54 | 0.031087 | $0.033297 | |||
1d ago | SELL | $185.47 | 559,569 | 0.3194 | $0.033314 | 42 | ||
1d ago | BUY | $689.70 | 2,099,666 | 1.18 | $0.033284 | |||
1d ago | BUY | $6.63 | 20,628 | 0.01144 | $0.033216 | |||
2d ago | BUY | $0.46 | 1,446.72 | 0.038027 | $0.033217 | |||
2d ago | SELL | $0.18 | 567.23 | 0.033131 | $0.033200 | |||
2d ago | SELL | $1.00 | 3,159.19 | 0.001744 | $0.033176 | |||
2d ago | SELL | $1.13 | 3,567.84 | 0.001970 | $0.033178 | |||
2d ago | SELL | $0.11 | 356.77 | 0.031970 | $0.033177 | |||
2d ago | BUY | $<1 | 178.38 | 0.049899 | $0.033193 | |||
2d ago | BUY | $<1 | 178.38 | 0.049899 | $0.033193 | |||
2d ago | BUY | $0.56 | 1,783.89 | 0.039899 | $0.033193 | |||
2d ago | BUY | $0.56 | 1,783.95 | 0.039899 | $0.033193 | |||
2d ago | BUY | $<1 | 57.84 | 0.043210 | $0.033192 | |||
2d ago | BUY | $<1 | 275.93 | 0.031531 | $0.033192 | |||
2d ago | BUY | $12.08 | 37,855 | 0.02100 | $0.033191 | 16 | ||
2d ago | BUY | $1,796.96 | 5,933,372 | 3.12 | $0.033028 | 20 | ||
2d ago | SELL | $1,371.10 | 4,604,306 | 2.38 | $0.032977 | |||
2d ago | SELL | $881.04 | 2,772,678 | 1.53 | $0.033177 | |||
2d ago | SELL | $1.35 | 4,154.18 | 0.002352 | $0.033260 | |||
2d ago | SELL | $119.75 | 365,190 | 0.2074 | $0.033279 | |||
2d ago | SELL | $9.46 | 28,744 | 0.01638 | $0.033293 | |||
3d ago | SELL | $28.48 | 86,161 | 0.04918 | $0.033306 | 162 | ||
3d ago | SELL | $1.38 | 4,155.00 | 0.002373 | $0.033332 | |||
3d ago | BUY | $37.44 | 112,334 | 0.06443 | $0.033333 | |||
3d ago | BUY | $4.95 | 14,938 | 0.008557 | $0.033319 | |||
3d ago | SELL | $49.12 | 152,178 | 0.08685 | $0.033228 | |||
3d ago | SELL | $2.96 | 9,225.01 | 0.005272 | $0.033213 | |||
3d ago | SELL | $6.77 | 21,345 | 0.01220 | $0.033173 | |||
3d ago | BUY | $63.54 | 199,746 | 0.1145 | $0.033181 | |||
3d ago | BUY | $75.07 | 236,834 | 0.1353 | $0.033169 | 180 | ||
3d ago | BUY | $<1 | 103.59 | 0.045906 | $0.033168 |