TXNS80
BuysSells
3644
Volume$688
Buy VolSell Vol
$256$432
Makers45
BuyersSellers
2230
Security
5 Alerts
Circ. Supply
1.50B99.99%
Total Supply1.50B
Max Supply1.50B
PooledBTT33,553,748($24.4K)
PooledWBNB41.20($24.4K)
Converter
1BTT
= $0.037279
?BTT
USD
About
BitTorrent Overview
BitTorrent (BTT) was launched on 05.06.2021 and is currently trading at $0.0007279. The circulating supply of BitTorrent is 1.50B, and it has a market cap of $1.09M.
BitTorrent Price and Market Performance
In the past 24 hours, the price of BitTorrent (BTT) has experienced a -1.1% change, with a trading volume of $1.09M. Keep an eye on BitTorrent's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BTT | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
16s ago | BUY | $0.92 | 1,277.43 | 0.001572 | $0.037279 | |||
6h ago | SELL | $3.02 | 4,158.93 | 0.005094 | $0.037275 | 180 | ||
6h ago | BUY | $1.98 | 2,709.60 | 0.003336 | $0.037314 | |||
7h ago | BUY | $<1 | 128.28 | 0.031579 | $0.037294 | |||
8h ago | SELL | $3.48 | 4,793.06 | 0.005872 | $0.037268 | 60 | ||
8h ago | BUY | $0.59 | 812.06 | 0.001000 | $0.037291 | |||
8h ago | SELL | $1.54 | 2,128.52 | 0.002608 | $0.037256 | |||
9h ago | SELL | $1.13 | 1,569.12 | 0.001922 | $0.037242 | 77 | ||
9h ago | SELL | $0.26 | 367.50 | 0.034503 | $0.037262 | 570 | ||
10h ago | SELL | $0.45 | 621.87 | 0.037621 | $0.037269 | 291 | ||
10h ago | SELL | $0.30 | 414.41 | 0.035079 | $0.037266 | 56 | ||
10h ago | SELL | $0.62 | 854.21 | 0.001046 | $0.037269 | 77 | ||
10h ago | SELL | $75.78 | 103,947 | 0.1278 | $0.037290 | |||
10h ago | BUY | $100.20 | 136,884 | 0.1689 | $0.037320 | 288 | ||
10h ago | BUY | $<1 | 0.0111626 | 0.0172 | $0.037290 | 288 | ||
10h ago | SELL | $5.41 | 7,466.86 | 0.009135 | $0.037246 | |||
12h ago | BUY | $<1 | 2.57 | 0.053162 | $0.037298 | |||
12h ago | BUY | $<1 | 0.3518 | 0.064327 | $0.037298 | |||
12h ago | BUY | $<1 | 5.75 | 0.057083 | $0.037298 | |||
12h ago | SELL | $20.79 | 28,637 | 0.03507 | $0.037261 | |||
14h ago | SELL | $0.15 | 215.75 | 0.032644 | $0.037292 | 90 | ||
14h ago | SELL | $0.21 | 302.88 | 0.033713 | $0.037242 | |||
15h ago | SELL | $67.32 | 92,058 | 0.1131 | $0.037313 | |||
15h ago | BUY | $100.03 | 136,286 | 0.1681 | $0.037339 | 288 | ||
15h ago | BUY | $<1 | 0.0128137 | 0.0171 | $0.037310 | 288 | ||
15h ago | BUY | $<1 | 30.20 | 0.043712 | $0.037309 | |||
15h ago | BUY | $<1 | 16.73 | 0.042055 | $0.037309 | 159 | ||
15h ago | SELL | $<1 | 0.08827 | 0.061079 | $0.037272 | |||
15h ago | BUY | $<1 | 90.12 | 0.031107 | $0.037309 | 56 | ||
15h ago | BUY | $<1 | 80.82 | 0.049931 | $0.037308 | 77 | ||
15h ago | BUY | $0.11 | 155.40 | 0.031909 | $0.037308 | |||
15h ago | BUY | $<1 | 119.95 | 0.031473 | $0.037308 | 90 | ||
15h ago | BUY | $0.14 | 199.22 | 0.032448 | $0.037308 | 56 | ||
15h ago | BUY | $<1 | 0.5321 | 0.066538 | $0.037309 | |||
15h ago | BUY | $<1 | 44.25 | 0.045437 | $0.037309 | |||
15h ago | BUY | $0.10 | 147.83 | 0.031816 | $0.037309 | |||
15h ago | BUY | $<1 | 68.79 | 0.048453 | $0.037309 | |||
15h ago | BUY | $0.16 | 220.20 | 0.032705 | $0.037309 | |||
15h ago | BUY | $0.79 | 1,085.55 | 0.001333 | $0.037309 | |||
15h ago | BUY | $3.82 | 5,230.81 | 0.006425 | $0.037307 | |||
15h ago | BUY | $20.70 | 28,359 | 0.03480 | $0.037300 | |||
15h ago | BUY | $23.25 | 31,912 | 0.03909 | $0.037287 | |||
15h ago | SELL | $205.77 | 281,677 | 0.3459 | $0.037305 | |||
15h ago | SELL | $0.20 | 274.66 | 0.033401 | $0.037376 | 77 | ||
16h ago | SELL | $0.12 | 173.41 | 0.032147 | $0.037363 | |||
16h ago | SELL | $0.22 | 308.30 | 0.033818 | $0.037366 | 77 | ||
16h ago | SELL | $0.26 | 365.77 | 0.034529 | $0.037356 | 60 | ||
16h ago | SELL | $0.13 | 186.34 | 0.032307 | $0.037358 | |||
16h ago | SELL | $0.25 | 352.49 | 0.034365 | $0.037351 | 60 | ||
16h ago | SELL | $0.16 | 218.92 | 0.032711 | $0.037351 | |||
17h ago | SELL | $0.38 | 528.07 | 0.036540 | $0.037362 | |||
17h ago | SELL | $0.13 | 181.32 | 0.032245 | $0.037357 | |||
17h ago | BUY | $0.59 | 803.36 | 0.001000 | $0.037402 | |||
17h ago | BUY | $<1 | 0.6158 | 0.067666 | $0.037403 | |||
17h ago | BUY | $0.33 | 446.27 | 0.035554 | $0.037402 | |||
17h ago | BUY | $0.16 | 217.31 | 0.032704 | $0.037402 | |||
17h ago | BUY | $0.25 | 342.32 | 0.034260 | $0.037404 | |||
17h ago | SELL | $10.71 | 14,539 | 0.01801 | $0.037367 | 439 | ||
17h ago | SELL | $0.19 | 257.97 | 0.033197 | $0.037372 | |||
17h ago | SELL | $0.19 | 259.99 | 0.033222 | $0.037372 | |||
17h ago | SELL | $0.16 | 228.85 | 0.032836 | $0.037372 | |||
17h ago | BUY | $0.17 | 230.97 | 0.032877 | $0.037406 | |||
17h ago | SELL | $0.15 | 207.08 | 0.032566 | $0.037362 | |||
18h ago | SELL | $0.33 | 460.63 | 0.035709 | $0.037365 | 56 | ||
18h ago | SELL | $0.32 | 442.05 | 0.035479 | $0.037365 | 31 | ||
18h ago | SELL | $0.10 | 137.45 | 0.031703 | $0.037363 | |||
18h ago | BUY | $0.68 | 922.77 | 0.001149 | $0.037398 | 56 | ||
18h ago | BUY | $0.71 | 963.26 | 0.001200 | $0.037404 | |||
18h ago | SELL | $<1 | 7.96 | 0.059871 | $0.037367 | |||
19h ago | SELL | $16.21 | 22,000 | 0.02728 | $0.037370 | |||
19h ago | SELL | $0.54 | 739.45 | 0.039177 | $0.037364 | 90 | ||
19h ago | SELL | $4.24 | 5,766.19 | 0.007158 | $0.037357 | |||
19h ago | SELL | $0.11 | 156.76 | 0.031946 | $0.037343 | |||
19h ago | SELL | $0.12 | 174.89 | 0.032171 | $0.037343 | |||
19h ago | BUY | $0.13 | 181.74 | 0.032267 | $0.037379 | 22 | ||
20h ago | SELL | $2.19 | 2,982.81 | 0.003703 | $0.037363 | 107 | ||
21h ago | SELL | $0.15 | 211.48 | 0.032626 | $0.037344 | |||
21h ago | SELL | $<1 | 127.27 | 0.031580 | $0.037343 | |||
22h ago | SELL | $5.41 | 7,361.00 | 0.009143 | $0.037357 | 439 | ||
22h ago | SELL | $2.56 | 3,502.09 | 0.004351 | $0.037331 | 159 | ||
1d ago | BUY | $0.17 | 239.87 | 0.032995 | $0.037357 | |||
1d ago | SELL | $78.96 | 107,223 | 0.1336 | $0.037364 | |||
1d ago | BUY | $100.14 | 135,422 | 0.1695 | $0.037395 | 288 | ||
1d ago | BUY | $<1 | 0.0128020 | 0.0171 | $0.037365 | 288 | ||
1d ago | BUY | $2.01 | 2,751.31 | 0.003430 | $0.037328 | |||
1d ago | BUY | $0.21 | 300.17 | 0.033741 | $0.037328 | |||
1d ago | BUY | $0.10 | 139.86 | 0.031743 | $0.037328 | |||
1d ago | BUY | $0.63 | 861.34 | 0.001073 | $0.037327 | 56 | ||
1d ago | BUY | $81.33 | 111,527 | 0.1385 | $0.037292 | |||
1d ago | SELL | $97.74 | 134,611 | 0.1665 | $0.037261 | |||
1d ago | BUY | $<1 | 18.25 | 0.042278 | $0.037320 | 291 | ||
1d ago | BUY | $0.12 | 175.56 | 0.032191 | $0.037352 | |||
1d ago | SELL | $0.17 | 242.93 | 0.033017 | $0.037306 | |||
1d ago | SELL | $0.21 | 290.06 | 0.033602 | $0.037305 | |||
1d ago | SELL | $0.11 | 157.63 | 0.031957 | $0.037308 | |||
1d ago | SELL | $0.11 | 156.08 | 0.031938 | $0.037302 | |||
1d ago | BUY | $<1 | 38.40 | 0.044793 | $0.037328 | 60 | ||
1d ago | SELL | $0.17 | 235.90 | 0.032929 | $0.037308 | |||
1d ago | BUY | $0.28 | 390.33 | 0.034872 | $0.037353 | 47 | ||
1d ago | BUY | $<1 | 0.04965 | 0.076197 | $0.037363 |