TXNS1,009
BuysSells
617392
Volume$384.1K
Buy VolSell Vol
$202.9K$181.2K
Makers561
BuyersSellers
440311
Security
3 Alerts
Circ. Supply
20,720,28598.80%
Total Supply20,723,405
Max Supply20,969,874
PooledZSD34,796($270.0K)
PooledUSDT270,029($270.0K)
Converter
1ZSD
= $7.74
?ZSD
USD
About
ZeusD Overview
ZeusD (ZSD) was launched on 03.26.2025 and is currently trading at $7.7427. The circulating supply of ZeusD is 20.72M, and it has a market cap of $160.43M.
ZeusD Price and Market Performance
In the past 24 hours, the price of ZeusD (ZSD) has experienced a +17.2% change, with a trading volume of $160.43M. Keep an eye on ZeusD's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | ZSD | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $59.91 | 7.73 | 0.09958 | $7.74 | |||
6m ago | BUY | $30.00 | 3.85 | 0.04986 | $7.78 | |||
8m ago | SELL | $654.40 | 84.31 | 1.09 | $7.76 | |||
9m ago | SELL | $120.23 | 15.44 | 0.2004 | $7.78 | |||
10m ago | SELL | $1,110.90 | 142.07 | 1.85 | $7.81 | 17 | ||
10m ago | SELL | $312.69 | 39.78 | 0.5215 | $7.86 | |||
11m ago | SELL | $447.95 | 56.82 | 0.7472 | $7.88 | 10 | ||
12m ago | SELL | $1,541.26 | 194.10 | 2.57 | $7.94 | 11 | ||
13m ago | SELL | $97.89 | 12.25 | 0.1633 | $7.98 | 15 | ||
15m ago | SELL | $181.76 | 22.73 | 0.3034 | $7.99 | 17 | ||
16m ago | SELL | $227.54 | 28.41 | 0.3800 | $8.00 | 10 | ||
16m ago | SELL | $761.21 | 94.71 | 1.27 | $8.03 | |||
17m ago | SELL | $159.75 | 19.81 | 0.2668 | $8.06 | 18 | ||
18m ago | SELL | $329.39 | 40.77 | 0.5500 | $8.07 | |||
21m ago | SELL | $76.62 | 9.47 | 0.1279 | $8.09 | 34 | ||
21m ago | SELL | $152.92 | 18.88 | 0.2554 | $8.09 | 10 | ||
21m ago | SELL | $230.38 | 28.41 | 0.3850 | $8.10 | 33 | ||
22m ago | SELL | $385.99 | 47.50 | 0.6450 | $8.12 | |||
22m ago | SELL | $154.23 | 18.94 | 0.2577 | $8.14 | 34 | ||
22m ago | SELL | $459.53 | 56.31 | 0.7679 | $8.16 | 18 | ||
23m ago | SELL | $154.92 | 18.94 | 0.2588 | $8.17 | 34 | ||
23m ago | SELL | $546.70 | 66.67 | 0.9141 | $8.19 | |||
25m ago | SELL | $155.70 | 18.94 | 0.2602 | $8.21 | 109 | ||
26m ago | SELL | $155.88 | 18.94 | 0.2607 | $8.22 | 109 | ||
26m ago | SELL | $483.44 | 58.61 | 0.8085 | $8.24 | 17 | ||
28m ago | SELL | $101.76 | 12.31 | 0.1701 | $8.26 | 12 | ||
31m ago | SELL | $109.68 | 13.26 | 0.1831 | $8.27 | 15 | ||
33m ago | SELL | $211.77 | 25.57 | 0.3536 | $8.28 | 33 | ||
33m ago | BUY | $25.00 | 3.00 | 0.04175 | $8.32 | 10 | ||
33m ago | ADD | $24.44 | 2.79 | 0.04082 | - | |||
33m ago | BUY | $25.00 | 3.00 | 0.04175 | $8.32 | |||
33m ago | BUY | $250.00 | 30.05 | 0.4175 | $8.31 | |||
34m ago | SELL | $111.26 | 13.44 | 0.1857 | $8.27 | 21 | ||
34m ago | SELL | $1,576.62 | 189.43 | 2.63 | $8.32 | 36 | ||
36m ago | BUY | $49.85 | 5.92 | 0.08312 | $8.41 | |||
36m ago | SELL | $103.06 | 12.31 | 0.1718 | $8.37 | 15 | ||
38m ago | SELL | $683.70 | 81.45 | 1.14 | $8.39 | 17 | ||
38m ago | BUY | $20.00 | 2.36 | 0.03335 | $8.45 | 20 | ||
41m ago | BUY | $17.00 | 2.01 | 0.02835 | $8.45 | |||
41m ago | SELL | $1,039.58 | 123.12 | 1.73 | $8.44 | 44 | ||
43m ago | SELL | $160.61 | 18.94 | 0.2674 | $8.47 | 17 | ||
43m ago | BUY | $60.00 | 7.03 | 0.09989 | $8.52 | 11 | ||
46m ago | SELL | $402.17 | 47.35 | 0.6692 | $8.49 | 31 | ||
47m ago | SELL | $403.32 | 47.35 | 0.6710 | $8.51 | 18 | ||
47m ago | SELL | $287.12 | 33.63 | 0.4779 | $8.53 | |||
48m ago | BUY | $20.00 | 2.32 | 0.03334 | $8.58 | |||
49m ago | SELL | $216.28 | 25.29 | 0.3606 | $8.55 | |||
50m ago | SELL | $280.58 | 32.75 | 0.4678 | $8.56 | |||
50m ago | SELL | $154.39 | 17.99 | 0.2574 | $8.57 | 18 | ||
51m ago | SELL | $292.30 | 34.01 | 0.4878 | $8.59 | |||
51m ago | SELL | $310.86 | 36.10 | 0.5187 | $8.61 | 38 | ||
52m ago | ADD | $4.88 | 0.5372 | 0.008157 | - | |||
52m ago | BUY | $5.00 | 0.5771 | 0.008344 | $8.66 | 14 | ||
52m ago | BUY | $50.00 | 5.77 | 0.08344 | $8.66 | 14 | ||
53m ago | SELL | $621.95 | 72.01 | 1.03 | $8.63 | |||
55m ago | SELL | $19.67 | 2.27 | 0.03282 | $8.65 | 12 | ||
55m ago | SELL | $514.14 | 59.28 | 0.8575 | $8.67 | |||
55m ago | BUY | $107.00 | 12.25 | 0.1785 | $8.72 | 16 | ||
55m ago | SELL | $16.19 | 1.86 | 0.02703 | $8.68 | 14 | ||
56m ago | BUY | $55.00 | 6.30 | 0.09175 | $8.72 | |||
56m ago | SELL | $3,292.70 | 375.07 | 5.49 | $8.77 | |||
56m ago | SELL | $411.82 | 46.31 | 0.6866 | $8.89 | |||
56m ago | BUY | $19.94 | 2.22 | 0.03324 | $8.94 | 19 | ||
56m ago | SELL | $50.61 | 5.68 | 0.08438 | $8.90 | |||
57m ago | BUY | $20.00 | 2.23 | 0.03334 | $8.95 | |||
57m ago | SELL | $95.74 | 10.74 | 0.1596 | $8.90 | 14 | ||
57m ago | SELL | $404.23 | 45.29 | 0.6739 | $8.92 | |||
58m ago | SELL | $603.44 | 67.38 | 1.00 | $8.95 | |||
58m ago | BUY | $1,003.00 | 111.59 | 1.67 | $8.98 | 15 | ||
58m ago | SELL | $473.48 | 53.04 | 0.7911 | $8.92 | 44 | ||
59m ago | SELL | $32.18 | 3.59 | 0.05374 | $8.94 | |||
59m ago | SELL | $527.42 | 58.86 | 0.8807 | $8.95 | |||
59m ago | BUY | $3,004.00 | 336.47 | 5.01 | $8.92 | 13 | ||
1h ago | BUY | $5,800.00 | 669.91 | 9.68 | $8.65 | 17 | ||
1h ago | SELL | $45.50 | 5.38 | 0.07598 | $8.44 | 14 | ||
1h ago | SELL | $475.55 | 56.22 | 0.7940 | $8.45 | |||
1h ago | BUY | $976.00 | 115.01 | 1.62 | $8.48 | 17 | ||
1h ago | SELL | $799.22 | 94.71 | 1.33 | $8.43 | 50 | ||
1h ago | SELL | $582.67 | 68.71 | 0.9713 | $8.47 | 19 | ||
1h ago | SELL | $402.97 | 47.35 | 0.6718 | $8.50 | |||
1h ago | BUY | $500.00 | 58.48 | 0.8332 | $8.54 | |||
1h ago | SELL | $0.79 | 0.09403 | 0.001329 | $8.49 | |||
1h ago | SELL | $12.06 | 1.42 | 0.02007 | $8.49 | |||
1h ago | SELL | $555.80 | 65.32 | 0.9249 | $8.50 | |||
1h ago | BUY | $38.00 | 4.43 | 0.06323 | $8.56 | |||
1h ago | SELL | $12.14 | 1.42 | 0.02021 | $8.52 | |||
1h ago | SELL | $104.99 | 12.31 | 0.1753 | $8.52 | |||
1h ago | BUY | $1,000.00 | 117.05 | 1.66 | $8.54 | 14 | ||
1h ago | SELL | $8.02 | 0.9470 | 0.01339 | $8.47 | 19 | ||
1h ago | SELL | $112.36 | 13.26 | 0.1876 | $8.47 | 11 | ||
1h ago | SELL | $8.02 | 0.9471 | 0.01340 | $8.47 | |||
1h ago | BUY | $101.00 | 11.85 | 0.1686 | $8.51 | 17 | ||
1h ago | SELL | $11.67 | 1.37 | 0.01949 | $8.47 | |||
1h ago | SELL | $112.39 | 13.26 | 0.1877 | $8.47 | |||
1h ago | BUY | $1,000.00 | 117.75 | 1.67 | $8.49 | 14 | ||
1h ago | SELL | $7.97 | 0.9472 | 0.01332 | $8.41 | 19 | ||
1h ago | SELL | $74.95 | 8.89 | 0.1252 | $8.42 | |||
1h ago | SELL | $7.98 | 0.9472 | 0.01333 | $8.42 | 19 | ||
1h ago | BUY | $35.00 | 4.13 | 0.05848 | $8.46 | 14 | ||
1h ago | BUY | $1,056.00 | 125.21 | 1.76 | $8.43 | 11 |