TXNS4
BuysSells
22
Volume$284
Buy VolSell Vol
$<1$283
Makers4
BuyersSellers
22
Security
Safe
Circ. Supply
575,405,72357.54%
Total Supply575,405,723
Max Supply1.00B
PooledFUXI412,724,181($6.0K)
PooledWBNB10.22($6.1K)
Converter
1FUXI
= $0.041479
?FUXI
USD
About
FUXI DRAGON Overview
FUXI DRAGON (FUXI) was launched on 12.27.2024 and is currently trading at $0.00001479. The circulating supply of FUXI DRAGON is 575.41M, and it has a market cap of $8,514.02.
FUXI DRAGON Price and Market Performance
In the past 24 hours, the price of FUXI DRAGON (FUXI) has experienced a -3.7% change, with a trading volume of $8,514.02. Keep an eye on FUXI DRAGON's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | FUXI | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $0.28 | 19,527 | 0.034872 | $0.041479 | |||
1h ago | SELL | $76.58 | 5,214,881 | 0.1291 | $0.041468 | |||
1h ago | BUY | $0.71 | 46,860 | 0.001198 | $0.041516 | |||
1h ago | SELL | $206.68 | 13,448,993 | 0.3485 | $0.041536 | |||
2d ago | BUY | $0.24 | 15,441 | 0.034221 | $0.041617 | |||
2d ago | SELL | $107.94 | 6,694,421 | 0.1824 | $0.041612 | |||
2d ago | SELL | $16.85 | 1,027,328 | 0.02855 | $0.041640 | |||
3d ago | SELL | $<1 | 3,591.11 | 0.031000 | $0.041626 | |||
3d ago | BUY | $9.92 | 598,878 | 0.01700 | $0.041657 | |||
3d ago | SELL | $0.28 | 17,626 | 0.034896 | $0.041621 | |||
3d ago | BUY | $75.44 | 4,616,003 | 0.1292 | $0.041634 | |||
3d ago | SELL | $0.78 | 49,886 | 0.001353 | $0.041583 | |||
3d ago | BUY | $209.99 | 13,448,993 | 0.3600 | $0.041561 | |||
3d ago | SELL | $6.21 | 418,974 | 0.01063 | $0.041483 | |||
3d ago | SELL | $0.38 | 25,854 | 0.036571 | $0.041479 | |||
3d ago | BUY | $99.62 | 6,711,199 | 0.1712 | $0.041484 | |||
4d ago | SELL | $3.03 | 211,974 | 0.005216 | $0.041433 | |||
4d ago | BUY | $787.07 | 61,884,483 | 1.35 | $0.041271 | |||
5d ago | SELL | $6.07 | 556,383 | 0.01035 | $0.041091 | |||
7d ago | BUY | $<1 | 133.56 | 0.052540 | $0.041124 | |||
7d ago | BUY | $0.16 | 14,652 | 0.032786 | $0.041124 | |||
7d ago | SELL | $43.98 | 3,946,191 | 0.07417 | $0.041114 | |||
7d ago | BUY | $<1 | 5,565.78 | 0.031076 | $0.041154 | |||
7d ago | SELL | $3.07 | 271,212 | 0.005142 | $0.041134 | |||
7d ago | SELL | $13.82 | 1,218,259 | 0.02317 | $0.041134 | |||
7d ago | BUY | $0.28 | 24,886 | 0.034842 | $0.041160 | |||
7d ago | SELL | $76.61 | 6,641,571 | 0.1284 | $0.041153 | |||
8d ago | BUY | $0.46 | 39,308 | 0.037867 | $0.041181 | |||
8d ago | SELL | $124.06 | 10,471,862 | 0.2101 | $0.041184 | |||
8d ago | BUY | $<1 | 3,539.34 | 0.047413 | $0.041225 | |||
8d ago | SELL | $61.11 | 5,000,000 | 0.1037 | $0.041222 | |||
9d ago | SELL | $0.25 | 20,453 | 0.034292 | $0.041228 | |||
9d ago | BUY | $46.82 | 3,767,131 | 0.08000 | $0.041242 | |||
9d ago | SELL | $0.13 | 11,509 | 0.032375 | $0.041201 | |||
9d ago | BUY | $64.04 | 5,284,887 | 0.1100 | $0.041211 | |||
9d ago | BUY | $5.02 | 420,235 | 0.008637 | $0.041194 | |||
9d ago | SELL | $0.25 | 21,525 | 0.034332 | $0.041162 | |||
9d ago | BUY | $75.07 | 6,419,844 | 0.1300 | $0.041169 | |||
10d ago | SELL | $38.00 | 3,344,284 | 0.06592 | $0.041136 | |||
10d ago | SELL | $1.25 | 109,000 | 0.002164 | $0.041154 | |||
10d ago | SELL | $3.16 | 273,828 | 0.005442 | $0.041156 | |||
11d ago | SELL | $28.53 | 2,623,120 | 0.05246 | $0.041087 | |||
11d ago | SELL | $26.37 | 2,392,511 | 0.04837 | $0.041102 | |||
11d ago | BUY | $24.37 | 2,165,536 | 0.04469 | $0.041125 | |||
11d ago | SELL | $10.67 | 971,096 | 0.01959 | $0.041099 | |||
11d ago | BUY | $10.46 | 932,687 | 0.01920 | $0.041122 | |||
11d ago | BUY | $3.26 | 291,794 | 0.005990 | $0.041119 | |||
11d ago | BUY | $0.17 | 15,826 | 0.033247 | $0.041120 | |||
11d ago | BUY | $21.78 | 1,958,011 | 0.04000 | $0.041112 | |||
11d ago | SELL | $0.25 | 23,042 | 0.034593 | $0.041087 | |||
11d ago | SELL | $23.89 | 2,187,326 | 0.04381 | $0.041092 | |||
11d ago | BUY | $22.67 | 2,033,602 | 0.04157 | $0.041114 | |||
11d ago | BUY | $1.87 | 169,148 | 0.003441 | $0.041110 | |||
11d ago | SELL | $1.13 | 104,439 | 0.002082 | $0.041091 | |||
11d ago | BUY | $29.12 | 2,624,958 | 0.05311 | $0.041109 | |||
11d ago | BUY | $1.08 | 98,671 | 0.001984 | $0.041102 | |||
11d ago | SELL | $26.71 | 2,463,174 | 0.04880 | $0.041084 | |||
11d ago | BUY | $24.91 | 2,250,145 | 0.04550 | $0.041107 | |||
11d ago | BUY | $2.30 | 209,755 | 0.004219 | $0.041100 | |||
11d ago | SELL | $27.40 | 2,522,734 | 0.04998 | $0.041086 | |||
11d ago | BUY | $25.58 | 2,307,479 | 0.04666 | $0.041108 | |||
11d ago | BUY | $2.45 | 222,245 | 0.004470 | $0.041102 | |||
11d ago | SELL | $3.51 | 324,971 | 0.006407 | $0.041080 | |||
11d ago | SELL | $0.16 | 15,339 | 0.033026 | $0.041081 | |||
11d ago | SELL | $17.35 | 1,599,933 | 0.03168 | $0.041084 | |||
11d ago | BUY | $16.73 | 1,512,476 | 0.03056 | $0.041106 | |||
11d ago | BUY | $1.39 | 126,522 | 0.002547 | $0.041102 | |||
11d ago | BUY | $1.21 | 110,329 | 0.002220 | $0.041102 | |||
11d ago | BUY | $3.57 | 324,971 | 0.006533 | $0.041098 | |||
11d ago | BUY | $2.39 | 218,353 | 0.004384 | $0.041098 | |||
12d ago | SELL | $49.91 | 4,459,046 | 0.08856 | $0.041119 | |||
12d ago | BUY | $39.75 | 3,503,331 | 0.07113 | $0.041134 | |||
12d ago | SELL | $18.41 | 1,662,977 | 0.03296 | $0.041107 | |||
12d ago | SELL | $22.32 | 2,000,000 | 0.03995 | $0.041116 | |||
12d ago | SELL | $175.62 | 15,148,575 | 0.3143 | $0.041159 | |||
12d ago | BUY | $19.98 | 1,639,879 | 0.03576 | $0.041218 | |||
12d ago | BUY | $9.66 | 797,792 | 0.01730 | $0.041211 | |||
12d ago | SELL | $3.55 | 300,000 | 0.006370 | $0.041186 | |||
12d ago | BUY | $37.88 | 3,151,577 | 0.06784 | $0.041202 | |||
12d ago | BUY | $27.58 | 2,323,098 | 0.04939 | $0.041187 | |||
12d ago | BUY | $18.37 | 1,560,722 | 0.03290 | $0.041177 | |||
12d ago | BUY | $18.59 | 1,591,741 | 0.03332 | $0.041168 | |||
12d ago | SELL | $19.09 | 1,668,831 | 0.03424 | $0.041144 | |||
13d ago | SELL | $0.30 | 27,137 | 0.035589 | $0.041133 | |||
13d ago | SELL | $59.44 | 5,376,588 | 0.1120 | $0.041105 | |||
13d ago | BUY | $4.68 | 413,485 | 0.008890 | $0.041131 | |||
13d ago | BUY | $31.89 | 2,671,908 | 0.05705 | $0.041193 | |||
13d ago | BUY | $36.38 | 3,088,309 | 0.06510 | $0.041178 | |||
13d ago | SELL | $27.33 | 2,370,932 | 0.04890 | $0.041152 | |||
13d ago | BUY | $173.26 | 15,148,575 | 0.3100 | $0.041143 | |||
13d ago | BUY | $26.09 | 2,370,932 | 0.04669 | $0.041100 | |||
13d ago | BUY | $61.61 | 5,695,679 | 0.1102 | $0.041081 | |||
14d ago | SELL | $21.36 | 1,934,107 | 0.03639 | $0.041104 | |||
15d ago | SELL | $8.52 | 752,737 | 0.01424 | $0.041132 | |||
15d ago | BUY | $11.77 | 1,027,328 | 0.01982 | $0.041146 | |||
17d ago | SELL | $8.36 | 758,444 | 0.01433 | $0.041103 | |||
17d ago | BUY | $9.59 | 852,637 | 0.01644 | $0.041125 | |||
17d ago | SELL | $86.90 | 7,622,875 | 0.1461 | $0.041140 | |||
17d ago | SELL | $69.75 | 5,945,395 | 0.1173 | $0.041173 | |||
17d ago | SELL | $147.50 | 12,012,213 | 0.2465 | $0.041227 |