This token has a low amount of liquidity, make sure this is not a scam token!
TXNS35
BuysSells
1817
Volume$56
Buy VolSell Vol
$32$24
Makers20
BuyersSellers
1410
Circ. Supply
671,7916.71%
Total Supply671,791
Max Supply10,000,000
PooledGRA90,827($643)
PooledFIST10,280($643)
Converter
1GRA
= $0.007066
?GRA
USD
About
Goog Right AI Overview
Goog Right AI (GRA) was launched on 04.29.2022 and is currently trading at $0.007066. The circulating supply of Goog Right AI is 671,791, and it has a market cap of $4,747.08.
Goog Right AI Price and Market Performance
In the past 24 hours, the price of Goog Right AI (GRA) has experienced a -27.0% change, with a trading volume of $4,747.08. Keep an eye on Goog Right AI's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | GRA | FIST | Maker | ||||
|---|---|---|---|---|---|---|---|---|
16m ago | BUY | $3.51 | 497.60 | 0.005802 | $0.007066 | |||
16m ago | BUY | $0.47 | 67.74 | 0.037847 | $0.007019 | |||
25m ago | BUY | $0.27 | 37.23 | 0.034620 | $0.007500 | |||
2h ago | SELL | $4.09 | 451.80 | 0.006782 | $0.009073 | |||
3h ago | SELL | $0.41 | 46.88 | 0.036918 | $0.008920 | |||
3h ago | SELL | $0.19 | 23.00 | 0.033183 | $0.008288 | |||
4h ago | SELL | $0.32 | 40.88 | 0.035473 | $0.008034 | |||
4h ago | SELL | $0.24 | 32.53 | 0.034099 | $0.007574 | |||
4h ago | SELL | $3.52 | 468.94 | 0.005871 | $0.007526 | |||
6h ago | SELL | $0.34 | 46.47 | 0.035792 | $0.007511 | |||
6h ago | SELL | $0.51 | 75.89 | 0.038492 | $0.006751 | |||
7h ago | SELL | $0.45 | 76.26 | 0.037568 | $0.005994 | |||
8h ago | BUY | $0.50 | 94.43 | 0.038273 | $0.005300 | |||
10h ago | SELL | $3.22 | 513.47 | 0.005383 | $0.006289 | |||
10h ago | SELL | $0.47 | 76.80 | 0.037924 | $0.006187 | |||
10h ago | SELL | $0.33 | 57.75 | 0.035607 | $0.005809 | |||
10h ago | SELL | $0.65 | 118.85 | 0.001088 | $0.005487 | |||
10h ago | SELL | $3.65 | 695.48 | 0.006118 | $0.005251 | |||
10h ago | SELL | $0.79 | 165.15 | 0.001331 | $0.004811 | |||
11h ago | SELL | $4.39 | 1,033.34 | 0.007353 | $0.004251 | |||
11h ago | SELL | $0.72 | 183.36 | 0.001215 | $0.003960 | |||
11h ago | BUY | $0.62 | 225.29 | 0.001050 | $0.002790 | |||
11h ago | BUY | $3.35 | 1,128.53 | 0.005605 | $0.002972 | |||
11h ago | BUY | $2.20 | 666.17 | 0.003688 | $0.003312 | |||
11h ago | BUY | $1.09 | 308.65 | 0.001828 | $0.003544 | |||
11h ago | BUY | $1.84 | 461.28 | 0.003077 | $0.003991 | |||
11h ago | BUY | $2.64 | 567.79 | 0.004422 | $0.004658 | |||
11h ago | BUY | $0.85 | 184.67 | 0.001429 | $0.004629 | |||
11h ago | BUY | $1.32 | 251.39 | 0.002217 | $0.005278 | |||
11h ago | BUY | $5.45 | 820.86 | 0.009122 | $0.006648 | |||
11h ago | BUY | $0.76 | 115.68 | 0.001272 | $0.006580 | |||
11h ago | BUY | $0.91 | 120.22 | 0.001533 | $0.007633 | |||
11h ago | BUY | $0.57 | 62.59 | 0.039570 | $0.009145 | |||
11h ago | BUY | $4.55 | 481.02 | 0.007612 | $0.009475 | |||
11h ago | BUY | $0.87 | 90.39 | 0.001461 | $0.009679 | |||
2d ago | BUY | $<1 | 7.95 | 0.031500 | $0.01119 | |||
3d ago | BUY | $0.23 | 20.96 | 0.033855 | $0.01125 | |||
3d ago | BUY | $0.23 | 20.00 | 0.033832 | $0.01171 | |||
3d ago | BUY | $4.49 | 377.72 | 0.007353 | $0.01189 | |||
3d ago | BUY | $0.11 | 9.08 | 0.031805 | $0.01214 | |||
3d ago | BUY | $0.14 | 11.57 | 0.032310 | $0.01217 | |||
5d ago | BUY | $0.15 | 12.53 | 0.032478 | $0.01243 | |||
5d ago | BUY | $0.12 | 9.72 | 0.031972 | $0.01274 | |||
6d ago | BUY | $<1 | 6.26 | 0.031280 | $0.01295 | |||
8d ago | SELL | $0.12 | 8.39 | 0.031921 | $0.01470 | |||
10d ago | BUY | $0.21 | 16.49 | 0.033416 | $0.01288 | |||
11d ago | BUY | $0.10 | 7.79 | 0.031641 | $0.01315 | |||
11d ago | BUY | $<1 | 7.37 | 0.031593 | $0.01348 | |||
11d ago | SELL | $0.11 | 7.24 | 0.031757 | $0.01534 | |||
12d ago | SELL | $0.24 | 16.53 | 0.033969 | $0.01510 | |||
12d ago | SELL | $0.17 | 11.71 | 0.032692 | $0.01462 | |||
12d ago | BUY | $0.21 | 16.52 | 0.033439 | $0.01316 | |||
13d ago | SELL | $0.20 | 13.66 | 0.033220 | $0.01466 | |||
13d ago | SELL | $0.15 | 11.16 | 0.032541 | $0.01427 | |||
15d ago | BUY | $0.41 | 33.69 | 0.036793 | $0.01243 | |||
17d ago | SELL | $0.42 | 28.38 | 0.036937 | $0.01486 | |||
17d ago | SELL | $0.10 | 7.73 | 0.031799 | $0.01400 | |||
18d ago | BUY | $0.25 | 21.05 | 0.034237 | $0.01229 | |||
18d ago | BUY | $0.11 | 9.34 | 0.031956 | $0.01279 | |||
18d ago | BUY | $0.27 | 21.36 | 0.034523 | $0.01300 | |||
19d ago | SELL | $0.12 | 8.25 | 0.032168 | $0.01538 | |||
21d ago | SELL | $5.02 | 336.41 | 0.008996 | $0.01492 | |||
21d ago | SELL | $0.13 | 9.26 | 0.032466 | $0.01486 | |||
21d ago | SELL | $0.29 | 20.20 | 0.035330 | $0.01464 | |||
21d ago | SELL | $0.28 | 20.24 | 0.035126 | $0.01404 | |||
21d ago | SELL | $0.17 | 13.28 | 0.033242 | $0.01346 | |||
22d ago | SELL | $0.28 | 22.02 | 0.035275 | $0.01312 | |||
22d ago | BUY | $0.75 | 64.89 | 0.001383 | $0.01169 | |||
23d ago | BUY | $4.82 | 381.78 | 0.008888 | $0.01263 | |||
23d ago | BUY | $0.81 | 62.30 | 0.001507 | $0.01300 | |||
23d ago | SELL | $0.23 | 14.77 | 0.034112 | $0.01568 | |||
23d ago | SELL | $0.27 | 17.69 | 0.034806 | $0.01528 | |||
24d ago | BUY | $0.71 | 53.05 | 0.001285 | $0.01338 | |||
24d ago | BUY | $0.14 | 9.55 | 0.032535 | $0.01470 | |||
24d ago | BUY | $0.68 | 46.23 | 0.001241 | $0.01490 | |||
24d ago | BUY | $5.25 | 343.20 | 0.009472 | $0.01532 | |||
24d ago | BUY | $0.19 | 12.70 | 0.033448 | $0.01566 | |||
24d ago | BUY | $0.34 | 21.84 | 0.035947 | $0.01592 | |||
24d ago | BUY | $0.21 | 13.02 | 0.033714 | $0.01669 | |||
25d ago | BUY | $0.13 | 7.65 | 0.032233 | $0.01730 | |||
25d ago | BUY | $0.10 | 6.04 | 0.031778 | $0.01747 | |||
26d ago | BUY | $0.16 | 9.41 | 0.032786 | $0.01778 | |||
26d ago | BUY | $0.17 | 9.58 | 0.032895 | $0.01818 | |||
26d ago | BUY | $6.04 | 329.33 | 0.01009 | $0.01836 | |||
26d ago | BUY | $0.22 | 12.05 | 0.033722 | $0.01849 | |||
26d ago | BUY | $<1 | 3.87 | 0.031231 | $0.01900 | |||
27d ago | BUY | $0.28 | 14.62 | 0.034685 | $0.01916 | |||
27d ago | BUY | $0.15 | 7.67 | 0.032542 | $0.01979 | |||
27d ago | BUY | $<1 | 4.62 | 0.031563 | $0.02021 | |||
27d ago | BUY | $0.55 | 27.14 | 0.039316 | $0.02059 | |||
27d ago | BUY | $9.16 | 447.27 | 0.01527 | $0.02048 | |||
27d ago | BUY | $2.03 | 100.06 | 0.003397 | $0.02036 | |||
27d ago | BUY | $10.92 | 540.09 | 0.01821 | $0.02023 | |||
27d ago | BUY | $3.02 | 150.52 | 0.005039 | $0.02008 | |||
27d ago | SELL | $486.93 | 19,457 | 0.8116 | $0.02502 | |||
27d ago | SELL | $3.02 | 96.16 | 0.005039 | $0.03143 | |||
27d ago | REMOVE | $719.12 | 22,766 | 1.19 | - | |||
28d ago | SELL | $0.23 | 7.01 | 0.033884 | $0.03309 | |||
28d ago | SELL | $8.40 | 251.50 | 0.01405 | $0.03340 | |||
28d ago | SELL | $0.57 | 17.85 | 0.039686 | $0.03241 |