TXNS855
BuysSells
473382
Volume$119.9K
Buy VolSell Vol
$57.7K$62.1K
Makers290
BuyersSellers
235196
Security
3 Alerts
Circ. Supply
135,448,64099.81%
Total Supply135,448,640
Max Supply135,696,615
PooledULX18,917,670($184.3K)
PooledUSDT184,300($184.3K)
Converter
1ULX
= $0.009756
?ULX
USD
About
Ultron Overview
Ultron (ULX) was launched on 09.06.2022 and is currently trading at $0.009756. The circulating supply of Ultron is 135.45M, and it has a market cap of $1.32M.
Ultron Price and Market Performance
In the past 24 hours, the price of Ultron (ULX) has experienced a -4.8% change, with a trading volume of $1.32M. Keep an eye on Ultron's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | ULX | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $185.79 | 19,042 | 0.3200 | $0.009756 | 27 | ||
6m ago | BUY | $138.28 | 14,199 | 0.2380 | $0.009739 | 247 | ||
7m ago | SELL | $246.10 | 25,380 | 0.4237 | $0.009696 | 25 | ||
10m ago | SELL | $171.07 | 17,603 | 0.2945 | $0.009718 | 248 | ||
11m ago | SELL | $156.87 | 16,113 | 0.2700 | $0.009736 | 135 | ||
12m ago | BUY | $405.42 | 41,489 | 0.6979 | $0.009771 | 12 | ||
13m ago | BUY | $114.22 | 11,722 | 0.1965 | $0.009744 | 31 | ||
14m ago | BUY | $107.54 | 11,050 | 0.1851 | $0.009732 | 250 | ||
18m ago | BUY | $108.38 | 11,150 | 0.1866 | $0.009721 | 251 | ||
19m ago | SELL | $247.70 | 25,589 | 0.4265 | $0.009679 | 21 | ||
20m ago | BUY | $16.16 | 1,659.56 | 0.02784 | $0.009740 | |||
22m ago | SELL | $193.43 | 19,938 | 0.3331 | $0.009701 | 251 | ||
24m ago | BUY | $130.95 | 13,427 | 0.2255 | $0.009753 | 27 | ||
25m ago | SELL | $172.19 | 17,739 | 0.2965 | $0.009707 | 250 | ||
29m ago | SELL | $149.02 | 15,326 | 0.2567 | $0.009723 | 26 | ||
31m ago | BUY | $4.95 | 506.75 | 0.008536 | $0.009780 | |||
31m ago | SELL | $149.88 | 15,390 | 0.2581 | $0.009739 | 247 | ||
35m ago | BUY | $186.29 | 19,036 | 0.3207 | $0.009786 | 30 | ||
38m ago | BUY | $122.39 | 12,528 | 0.2107 | $0.009769 | 238 | ||
41m ago | BUY | $148.61 | 15,234 | 0.2559 | $0.009755 | 26 | ||
41m ago | SELL | $123.37 | 12,712 | 0.2125 | $0.009705 | 249 | ||
45m ago | SELL | $0.77 | 79.40 | 0.001328 | $0.009712 | |||
46m ago | SELL | $160.66 | 16,528 | 0.2767 | $0.009720 | 30 | ||
47m ago | SELL | $190.05 | 19,514 | 0.3273 | $0.009739 | 244 | ||
52m ago | SELL | $156.98 | 16,089 | 0.2703 | $0.009757 | 253 | ||
52m ago | BUY | $149.38 | 15,233 | 0.2572 | $0.009806 | 30 | ||
56m ago | BUY | $11.86 | 1,210.95 | 0.02040 | $0.009798 | |||
56m ago | BUY | $127.21 | 12,994 | 0.2187 | $0.009790 | 34 | ||
57m ago | BUY | $0.99 | 101.89 | 0.001714 | $0.009784 | |||
59m ago | SELL | $106.83 | 10,967 | 0.1836 | $0.009740 | 255 | ||
1h ago | SELL | $2.49 | 255.88 | 0.004288 | $0.009746 | |||
1h ago | BUY | $632.91 | 64,833 | 1.08 | $0.009762 | |||
1h ago | BUY | $100.47 | 10,333 | 0.1727 | $0.009723 | 30 | ||
1h ago | SELL | $126.88 | 13,113 | 0.2181 | $0.009676 | 251 | ||
1h ago | BUY | $<1 | 0.05240 | 0.068766 | $0.009731 | |||
1h ago | BUY | $<1 | 1.22 | 0.042043 | $0.009731 | |||
1h ago | SELL | $205.73 | 21,224 | 0.3536 | $0.009693 | 33 | ||
1h ago | SELL | $135.62 | 13,965 | 0.2331 | $0.009711 | 208 | ||
1h ago | SELL | $176.73 | 18,167 | 0.3036 | $0.009728 | 33 | ||
1h ago | SELL | $106.16 | 10,896 | 0.1823 | $0.009743 | 251 | ||
1h ago | BUY | $2.31 | 236.63 | 0.003978 | $0.009797 | |||
1h ago | BUY | $139.23 | 14,222 | 0.2388 | $0.009790 | 250 | ||
1h ago | BUY | $106.56 | 10,899 | 0.1828 | $0.009777 | 31 | ||
1h ago | SELL | $166.07 | 17,066 | 0.2848 | $0.009731 | 252 | ||
1h ago | SELL | $93.76 | 9,622.12 | 0.1608 | $0.009745 | 1251 | ||
1h ago | BUY | $93.17 | 9,513.29 | 0.1598 | $0.009794 | 1353 | ||
1h ago | SELL | $109.90 | 11,277 | 0.1885 | $0.009746 | 135 | ||
1h ago | BUY | $199.60 | 20,388 | 0.3423 | $0.009790 | 19 | ||
2h ago | BUY | $<1 | 0.4918 | 0.058251 | $0.009779 | |||
2h ago | BUY | $101.46 | 10,381 | 0.1740 | $0.009774 | 248 | ||
2h ago | BUY | $113.14 | 11,589 | 0.1941 | $0.009762 | 34 | ||
2h ago | SELL | $229.94 | 23,656 | 0.3944 | $0.009720 | 30 | ||
2h ago | BUY | $136.54 | 13,970 | 0.2342 | $0.009774 | 249 | ||
2h ago | BUY | $161.51 | 16,552 | 0.2770 | $0.009758 | 248 | ||
2h ago | BUY | $137.76 | 14,140 | 0.2362 | $0.009742 | 19 | ||
2h ago | SELL | $51.20 | 5,285.06 | 0.08783 | $0.009689 | 595 | ||
2h ago | REMOVE | $51.35 | 5,285.06 | 0.08807 | - | |||
2h ago | ADD | $<1 | 0.031026 | 0.081710 | - | |||
2h ago | BUY | $<1 | 0.031026 | 0.081715 | $0.009740 | 595 | ||
2h ago | BUY | $109.36 | 11,234 | 0.1875 | $0.009734 | 243 | ||
2h ago | BUY | $126.76 | 13,039 | 0.2174 | $0.009722 | 33 | ||
2h ago | BUY | $0.10 | 10.29 | 0.031715 | $0.009715 | |||
2h ago | BUY | $<1 | 9.61 | 0.031602 | $0.009715 | |||
2h ago | SELL | $192.17 | 19,858 | 0.3296 | $0.009677 | 243 | ||
2h ago | BUY | $0.22 | 23.34 | 0.033899 | $0.009736 | |||
2h ago | SELL | $158.59 | 16,357 | 0.2720 | $0.009695 | 33 | ||
2h ago | BUY | $<1 | 1.55 | 0.042599 | $0.009752 | |||
2h ago | SELL | $111.57 | 11,491 | 0.1914 | $0.009710 | 243 | ||
2h ago | BUY | $140.99 | 14,450 | 0.2418 | $0.009757 | 1221 | ||
2h ago | BUY | $51.39 | 5,273.11 | 0.08817 | $0.009747 | 1364 | ||
2h ago | BUY | $300.00 | 30,837 | 0.5146 | $0.009728 | 3669 | ||
2h ago | SELL | $581.69 | 60,000 | 0.9978 | $0.009694 | 36 | ||
2h ago | SELL | $155.86 | 16,013 | 0.2673 | $0.009733 | 81 | ||
2h ago | BUY | $<1 | 4.18 | 0.047022 | $0.009790 | |||
2h ago | BUY | $135.36 | 13,836 | 0.2322 | $0.009783 | 30 | ||
2h ago | BUY | $<1 | 4.51 | 0.047569 | $0.009776 | |||
2h ago | BUY | $<1 | 5.39 | 0.049047 | $0.009776 | |||
2h ago | SELL | $133.87 | 13,752 | 0.2296 | $0.009734 | 251 | ||
2h ago | BUY | $<1 | 5.94 | 0.049990 | $0.009790 | |||
2h ago | BUY | $0.10 | 10.21 | 0.031715 | $0.009790 | |||
2h ago | BUY | $<1 | 5.34 | 0.048977 | $0.009790 | |||
2h ago | BUY | $0.50 | 52.08 | 0.038748 | $0.009790 | |||
2h ago | BUY | $0.10 | 10.59 | 0.031779 | $0.009790 | |||
2h ago | BUY | $148.77 | 15,208 | 0.2552 | $0.009782 | 1364 | ||
2h ago | BUY | $16.88 | 1,726.66 | 0.02896 | $0.009778 | |||
2h ago | BUY | $16.86 | 1,726.00 | 0.02893 | $0.009772 | |||
2h ago | BUY | $57.86 | 5,923.96 | 0.09927 | $0.009768 | 1342 | ||
2h ago | SELL | $976.80 | 100,000 | 1.67 | $0.009768 | 36 | ||
2h ago | SELL | $150.26 | 15,290 | 0.2578 | $0.009827 | 30 | ||
2h ago | BUY | $129.85 | 13,146 | 0.2227 | $0.009878 | 247 | ||
2h ago | SELL | $205.44 | 20,894 | 0.3525 | $0.009832 | 27 | ||
2h ago | BUY | $112.58 | 11,387 | 0.1931 | $0.009887 | 249 | ||
2h ago | BUY | $152.74 | 15,471 | 0.2620 | $0.009873 | 21 | ||
2h ago | SELL | $113.26 | 11,532 | 0.1943 | $0.009821 | 247 | ||
2h ago | BUY | $11.07 | 1,121.30 | 0.01900 | $0.009876 | |||
2h ago | BUY | $<1 | 4.58 | 0.047760 | $0.009875 | |||
2h ago | SELL | $234.19 | 23,802 | 0.4017 | $0.009839 | 30 | ||
2h ago | SELL | $118.46 | 12,017 | 0.2032 | $0.009857 | 249 | ||
3h ago | BUY | $106.22 | 10,722 | 0.1823 | $0.009907 | 34 | ||
3h ago | BUY | $110.52 | 11,168 | 0.1896 | $0.009896 | 254 |