TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Security
Safe
Circ. Supply
1.00B100%
Total Supply1.00B
Max Supply1.00B
PooledERNIE904,553,771($3.1K)
PooledWBNB5.46($3.3K)
Converter
1ERNIE
= $0.053463
?ERNIE
USD
About
ERNIE Overview
ERNIE (ERNIE) was launched on 03.30.2025 and is currently trading at $0.0(5)3463. The circulating supply of ERNIE is 1.00B, and it has a market cap of $3,463.13.
ERNIE Price and Market Performance
In the past 24 hours, the price of ERNIE (ERNIE) has experienced a 0% change, with a trading volume of $3,463.13. Keep an eye on ERNIE's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | ERNIE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
16d ago | SELL | $8.20 | 2,370,564 | 0.01370 | $0.053463 | |||
16d ago | SELL | $10.92 | 3,147,304 | 0.01831 | $0.053472 | |||
16d ago | SELL | $2.89 | 834,574 | 0.004877 | $0.053470 | |||
16d ago | SELL | $4.48 | 1,291,464 | 0.007566 | $0.053475 | |||
17d ago | SELL | $10.35 | 2,908,545 | 0.01712 | $0.053559 | |||
17d ago | SELL | $1.80 | 507,084 | 0.002996 | $0.053552 | |||
17d ago | SELL | $175.81 | 47,113,163 | 0.2941 | $0.053731 | |||
17d ago | SELL | $13.25 | 3,407,984 | 0.02255 | $0.053889 | |||
17d ago | SELL | $8.41 | 2,152,260 | 0.01433 | $0.053911 | |||
18d ago | SELL | $16.78 | 4,109,715 | 0.02758 | $0.054083 | |||
18d ago | BUY | $16.86 | 4,109,715 | 0.02772 | $0.054103 | |||
18d ago | SELL | $16.94 | 4,148,949 | 0.02785 | $0.054083 | |||
18d ago | BUY | $17.02 | 4,148,949 | 0.02799 | $0.054103 | |||
18d ago | SELL | $181.59 | 42,429,157 | 0.2985 | $0.054279 | |||
18d ago | BUY | $182.48 | 42,429,157 | 0.3000 | $0.054300 | |||
19d ago | SELL | $4.12 | 1,003,327 | 0.006708 | $0.054106 | |||
19d ago | SELL | $<1 | 0.007225 | 0.0104836 | $0.054081 | |||
19d ago | BUY | $181.50 | 47,113,163 | 0.3000 | $0.053852 | |||
19d ago | SELL | $64.89 | 17,524,744 | 0.1072 | $0.053703 | |||
19d ago | SELL | $6.29 | 1,662,871 | 0.01040 | $0.053784 | |||
19d ago | SELL | $11.45 | 3,000,000 | 0.01886 | $0.053817 | |||
20d ago | SELL | $1.18 | 309,575 | 0.001954 | $0.053813 | |||
20d ago | SELL | $17.85 | 4,652,497 | 0.02953 | $0.053837 | |||
20d ago | SELL | $8.98 | 2,338,837 | 0.01497 | $0.053840 | |||
20d ago | SELL | $120.67 | 30,192,538 | 0.2008 | $0.053996 | |||
20d ago | SELL | $9.12 | 2,213,808 | 0.01531 | $0.054121 | |||
20d ago | SELL | $7.61 | 1,837,615 | 0.01277 | $0.054141 | |||
20d ago | SELL | $6.29 | 1,512,736 | 0.01055 | $0.054159 | |||
20d ago | SELL | $2.75 | 661,027 | 0.004625 | $0.054170 | |||
20d ago | SELL | $85.58 | 20,211,437 | 0.1451 | $0.054234 | |||
20d ago | SELL | $190.19 | 41,521,462 | 0.3225 | $0.054580 | |||
20d ago | SELL | $94.11 | 18,928,165 | 0.1590 | $0.054972 | |||
20d ago | SELL | $179.24 | 33,070,287 | 0.2984 | $0.055420 | |||
20d ago | SELL | $0.28 | 50,857 | 0.034806 | $0.055688 | |||
20d ago | BUY | $180.59 | 33,070,287 | 0.3000 | $0.055460 | |||
20d ago | SELL | $16.76 | 3,207,528 | 0.02777 | $0.055226 | |||
20d ago | SELL | $8.91 | 1,695,308 | 0.01477 | $0.055257 | |||
20d ago | BUY | $8.95 | 1,695,308 | 0.01485 | $0.055281 | |||
20d ago | SELL | $1.38 | 263,193 | 0.002289 | $0.055244 | |||
20d ago | SELL | $3.34 | 638,377 | 0.005559 | $0.055246 | |||
20d ago | SELL | $85.65 | 15,958,633 | 0.1422 | $0.055367 | |||
20d ago | SELL | $3.01 | 549,221 | 0.005006 | $0.055490 | |||
20d ago | BUY | $9.15 | 1,662,871 | 0.01521 | $0.055504 | |||
20d ago | SELL | $595.19 | 94,622,354 | 0.9897 | $0.056290 | |||
20d ago | BUY | $599.30 | 94,907,076 | 0.9970 | $0.056314 | |||
20d ago | SELL | $56.99 | 10,290,198 | 0.09466 | $0.055539 | |||
20d ago | SELL | $2.55 | 453,414 | 0.004234 | $0.055624 | |||
21d ago | SELL | $6.09 | 1,078,849 | 0.01009 | $0.055648 | |||
21d ago | SELL | $2.15 | 381,491 | 0.003578 | $0.055642 | |||
21d ago | SELL | $0.22 | 39,937 | 0.033747 | $0.055636 | |||
21d ago | SELL | $12.85 | 2,274,362 | 0.02141 | $0.055653 | |||
21d ago | SELL | $47.29 | 8,245,987 | 0.07881 | $0.055736 | |||
21d ago | BUY | $47.49 | 8,245,987 | 0.07920 | $0.055759 | |||
21d ago | SELL | $3.63 | 638,377 | 0.006035 | $0.055701 | |||
21d ago | SELL | $35.52 | 6,170,751 | 0.05890 | $0.055756 | |||
21d ago | SELL | $199.62 | 32,767,563 | 0.3311 | $0.056092 | |||
21d ago | SELL | $9.68 | 1,513,703 | 0.01608 | $0.056397 | |||
21d ago | SELL | $8.15 | 1,269,861 | 0.01355 | $0.056423 | |||
21d ago | SELL | $16.70 | 2,585,829 | 0.02776 | $0.056461 | |||
21d ago | SELL | $331.00 | 47,035,560 | 0.5459 | $0.057037 | |||
21d ago | SELL | $217.54 | 27,396,409 | 0.3584 | $0.057940 | |||
21d ago | SELL | $118.88 | 13,962,239 | 0.1959 | $0.058515 | |||
21d ago | SELL | $260.49 | 28,396,985 | 0.4296 | $0.059173 | |||
21d ago | SELL | $141.73 | 14,312,738 | 0.2340 | $0.059902 | |||
21d ago | SELL | $266.76 | 25,007,896 | 0.4410 | $0.041066 | |||
21d ago | BUY | $302.19 | 28,396,985 | 0.5000 | $0.041064 | |||
21d ago | SELL | $93.00 | 9,114,646 | 0.1537 | $0.041020 | |||
21d ago | SELL | $2.08 | 201,751 | 0.003464 | $0.041034 | |||
21d ago | SELL | $5.40 | 521,378 | 0.008965 | $0.041037 | |||
21d ago | SELL | $35.22 | 3,369,102 | 0.05836 | $0.041045 | |||
21d ago | SELL | $0.58 | 55,878 | 0.039744 | $0.041051 | |||
21d ago | BUY | $302.41 | 30,192,538 | 0.5000 | $0.041001 | |||
21d ago | SELL | $7.36 | 781,374 | 0.01218 | $0.059427 | |||
21d ago | SELL | $105.66 | 10,985,318 | 0.1750 | $0.059618 | |||
21d ago | SELL | $33.00 | 3,342,539 | 0.05468 | $0.059873 | |||
21d ago | SELL | $13.79 | 1,384,252 | 0.02284 | $0.059962 | |||
21d ago | BUY | $120.78 | 12,266,405 | 0.1994 | $0.059846 | |||
21d ago | SELL | $1.14 | 119,855 | 0.001895 | $0.059559 | |||
21d ago | SELL | $199.35 | 20,100,225 | 0.3301 | $0.059918 | |||
21d ago | SELL | $15.86 | 1,532,751 | 0.02621 | $0.041035 | |||
21d ago | SELL | $117.59 | 11,093,246 | 0.1944 | $0.041060 | |||
21d ago | SELL | $36.81 | 3,376,688 | 0.06086 | $0.041090 | |||
21d ago | SELL | $29.09 | 2,622,676 | 0.04783 | $0.041109 | |||
21d ago | BUY | $121.64 | 11,093,246 | 0.2000 | $0.041096 | |||
21d ago | BUY | $27.99 | 2,622,676 | 0.04603 | $0.041067 | |||
21d ago | BUY | $303.18 | 30,213,629 | 0.4985 | $0.041003 | |||
21d ago | SELL | $28.01 | 2,963,579 | 0.04621 | $0.059452 | |||
21d ago | SELL | $1.02 | 107,732 | 0.001689 | $0.059492 | |||
21d ago | SELL | $42.58 | 4,446,494 | 0.07032 | $0.059576 | |||
21d ago | SELL | $28.01 | 2,884,539 | 0.04623 | $0.059712 | |||
21d ago | SELL | $41.26 | 4,194,122 | 0.06812 | $0.059838 | |||
21d ago | SELL | $1.18 | 119,908 | 0.001963 | $0.059916 | |||
21d ago | SELL | $6.30 | 633,425 | 0.01038 | $0.059946 | |||
21d ago | SELL | $2.51 | 252,792 | 0.004151 | $0.059961 | |||
21d ago | SELL | $417.20 | 38,817,849 | 0.6878 | $0.041074 | |||
21d ago | SELL | $125.78 | 10,619,234 | 0.2073 | $0.041184 | |||
21d ago | BUY | $121.44 | 10,180,743 | 0.2000 | $0.041192 | |||
21d ago | BUY | $121.44 | 10,619,234 | 0.2000 | $0.041143 | |||
21d ago | SELL | $5.87 | 526,472 | 0.009668 | $0.041115 | |||
21d ago | SELL | $2.58 | 231,617 | 0.004259 | $0.041117 |