TXNS123
BuysSells
1158
Volume$2.4K
Buy VolSell Vol
$1.4K$990
Makers69
BuyersSellers
658
Security
5 Alerts
Circ. Supply
92,292,59299.97%
Total Supply92,292,592
Max Supply92,315,606
PooledTRX1,011,278($251.5K)
PooledBUSD251,496($251.5K)
Converter
1TRX
= $0.24
?TRX
USD
About
TRON Overview
TRON (TRX) was launched on 05.06.2021 and is currently trading at $0.2493. The circulating supply of TRON is 92.29M, and it has a market cap of $23.01M.
TRON Price and Market Performance
In the past 24 hours, the price of TRON (TRX) has experienced a +0.8% change, with a trading volume of $23.01M. Keep an eye on TRON's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | TRX | BUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $0.69 | 2.79 | 0.001160 | $0.24 | 122 | ||
5m ago | BUY | $0.78 | 3.13 | 0.001305 | $0.24 | 2761 | ||
6m ago | BUY | $0.48 | 1.94 | 0.038097 | $0.24 | 2761 | ||
6m ago | BUY | $0.78 | 3.14 | 0.001305 | $0.24 | 11 | ||
7m ago | BUY | $0.36 | 1.47 | 0.036124 | $0.24 | 514 | ||
11m ago | BUY | $<1 | 0.06210 | 0.042582 | $0.24 | 578 | ||
11m ago | BUY | $1.43 | 5.76 | 0.002398 | $0.24 | 2761 | ||
13m ago | BUY | $0.18 | 0.7412 | 0.033082 | $0.24 | 78 | ||
15m ago | BUY | $0.36 | 1.47 | 0.036158 | $0.24 | 2761 | ||
15m ago | BUY | $5.93 | 23.79 | 0.009906 | $0.24 | 565 | ||
15m ago | BUY | $4.07 | 16.36 | 0.006810 | $0.24 | 201 | ||
42m ago | BUY | $0.10 | 0.4095 | 0.031703 | $0.24 | 112 | ||
44m ago | BUY | $0.44 | 1.80 | 0.037499 | $0.24 | |||
51m ago | BUY | $0.19 | 0.7768 | 0.033232 | $0.24 | 636 | ||
52m ago | BUY | $1.81 | 7.28 | 0.003033 | $0.24 | |||
54m ago | BUY | $0.48 | 1.95 | 0.038125 | $0.24 | 13 | ||
57m ago | BUY | $1.32 | 5.30 | 0.002207 | $0.24 | |||
57m ago | BUY | $1.00 | 4.01 | 0.001670 | $0.24 | 13 | ||
57m ago | BUY | $3.36 | 13.50 | 0.005624 | $0.24 | 19 | ||
57m ago | BUY | $0.35 | 1.42 | 0.035937 | $0.24 | 636 | ||
57m ago | BUY | $10.00 | 40.11 | 0.01670 | $0.24 | 13 | ||
1h ago | BUY | $0.25 | 1.02 | 0.034263 | $0.24 | |||
1h ago | BUY | $3.23 | 12.98 | 0.005411 | $0.24 | |||
1h ago | BUY | $10.00 | 40.12 | 0.01673 | $0.24 | |||
1h ago | BUY | $2.89 | 11.63 | 0.004852 | $0.24 | |||
1h ago | BUY | $1.45 | 5.85 | 0.002442 | $0.24 | |||
1h ago | BUY | $4.44 | 17.85 | 0.007441 | $0.24 | 11 | ||
1h ago | BUY | $10.40 | 41.75 | 0.01740 | $0.24 | 10 | ||
1h ago | BUY | $1.43 | 5.74 | 0.002393 | $0.24 | |||
1h ago | BUY | $11.38 | 45.67 | 0.01905 | $0.24 | 12 | ||
1h ago | BUY | $3.90 | 15.68 | 0.006546 | $0.24 | 13 | ||
1h ago | BUY | $0.16 | 0.6452 | 0.032688 | $0.24 | 112 | ||
2h ago | BUY | $0.68 | 2.73 | 0.001137 | $0.24 | 122 | ||
2h ago | SELL | $491.54 | 1,978.94 | 0.8221 | $0.24 | |||
2h ago | BUY | $0.13 | 0.5312 | 0.032220 | $0.25 | 16 | ||
5h ago | BUY | $0.36 | 1.44 | 0.036047 | $0.25 | 2761 | ||
5h ago | BUY | $0.90 | 3.62 | 0.001516 | $0.25 | 2761 | ||
5h ago | BUY | $13.06 | 52.24 | 0.02182 | $0.25 | 15 | ||
6h ago | BUY | $11.02 | 44.06 | 0.01839 | $0.25 | |||
6h ago | BUY | $0.36 | 1.47 | 0.036144 | $0.25 | 2761 | ||
6h ago | BUY | $2.86 | 11.47 | 0.004788 | $0.25 | 13 | ||
7h ago | BUY | $0.48 | 1.92 | 0.038043 | $0.25 | 14 | ||
8h ago | BUY | $1.47 | 5.89 | 0.002456 | $0.25 | 11 | ||
9h ago | BUY | $0.32 | 1.31 | 0.035469 | $0.25 | 2761 | ||
9h ago | BUY | $0.74 | 2.98 | 0.001243 | $0.25 | |||
9h ago | BUY | $6.21 | 24.87 | 0.01037 | $0.25 | 193 | ||
9h ago | BUY | $2.34 | 9.39 | 0.003920 | $0.25 | 15 | ||
9h ago | BUY | $0.48 | 1.95 | 0.038159 | $0.25 | 2761 | ||
9h ago | BUY | $2.01 | 8.07 | 0.003367 | $0.25 | 42 | ||
9h ago | BUY | $9.47 | 37.87 | 0.01579 | $0.25 | 540 | ||
9h ago | BUY | $0.77 | 3.08 | 0.001285 | $0.25 | 2761 | ||
9h ago | BUY | $0.10 | 0.4174 | 0.031741 | $0.25 | 12 | ||
9h ago | BUY | $33.13 | 132.54 | 0.05533 | $0.24 | 16 | ||
10h ago | BUY | $5.90 | 23.63 | 0.009868 | $0.24 | 42 | ||
10h ago | BUY | $0.27 | 1.11 | 0.034653 | $0.24 | 2761 | ||
10h ago | BUY | $0.87 | 3.50 | 0.001464 | $0.24 | 2761 | ||
10h ago | BUY | $0.71 | 2.87 | 0.001199 | $0.24 | 2761 | ||
10h ago | SELL | $497.56 | 1,996.78 | 0.8315 | $0.24 | |||
10h ago | BUY | $500.05 | 1,996.78 | 0.8357 | $0.25 | |||
11h ago | BUY | $<1 | 0.3778 | 0.031577 | $0.24 | 15 | ||
11h ago | BUY | $5.93 | 23.76 | 0.009908 | $0.24 | |||
11h ago | BUY | $0.48 | 1.92 | 0.038023 | $0.24 | 2761 | ||
11h ago | BUY | $1.49 | 5.98 | 0.002492 | $0.24 | 10 | ||
11h ago | BUY | $0.45 | 1.81 | 0.037543 | $0.24 | 122 | ||
11h ago | BUY | $13.37 | 53.50 | 0.02229 | $0.24 | 2761 | ||
11h ago | BUY | $5.64 | 22.59 | 0.009415 | $0.24 | 213 | ||
11h ago | SELL | $0.24 | 0.9970 | 0.034133 | $0.24 | 112 | ||
11h ago | BUY | $2.67 | 10.69 | 0.004455 | $0.24 | |||
11h ago | BUY | $7.21 | 28.88 | 0.01203 | $0.24 | 200 | ||
12h ago | BUY | $0.16 | 0.6604 | 0.032755 | $0.24 | |||
12h ago | BUY | $24.10 | 96.49 | 0.04025 | $0.24 | 2761 | ||
12h ago | SELL | $0.24 | 0.9878 | 0.034100 | $0.24 | 78 | ||
12h ago | BUY | $0.33 | 1.33 | 0.035580 | $0.24 | 132 | ||
12h ago | BUY | $3.21 | 12.88 | 0.005376 | $0.24 | |||
12h ago | SELL | $0.57 | 2.32 | 0.039659 | $0.24 | 122 | ||
12h ago | BUY | $5.33 | 21.36 | 0.008916 | $0.24 | 2761 | ||
12h ago | BUY | $10.30 | 41.23 | 0.01721 | $0.24 | 116 | ||
12h ago | BUY | $44.05 | 176.41 | 0.07367 | $0.24 | 2761 | ||
12h ago | BUY | $6.32 | 25.32 | 0.01056 | $0.24 | 213 | ||
12h ago | BUY | $1.84 | 7.39 | 0.003088 | $0.24 | |||
12h ago | BUY | $10.30 | 41.25 | 0.01724 | $0.24 | 99 | ||
12h ago | BUY | $44.10 | 176.68 | 0.07382 | $0.24 | 652 | ||
12h ago | BUY | $4.06 | 16.28 | 0.006800 | $0.24 | 213 | ||
13h ago | BUY | $1.54 | 6.19 | 0.002590 | $0.24 | 12 | ||
13h ago | BUY | $1.00 | 4.00 | 0.001679 | $0.24 | 13 | ||
13h ago | BUY | $10.00 | 40.07 | 0.01675 | $0.24 | |||
13h ago | BUY | $1.53 | 6.14 | 0.002570 | $0.24 | |||
13h ago | BUY | $1.00 | 4.00 | 0.001675 | $0.24 | 13 | ||
14h ago | BUY | $1.19 | 4.80 | 0.002017 | $0.24 | 147 | ||
15h ago | BUY | $2.76 | 11.06 | 0.004632 | $0.24 | 27 | ||
15h ago | BUY | $27.76 | 111.27 | 0.04662 | $0.24 | 2761 | ||
15h ago | BUY | $21.69 | 86.98 | 0.03643 | $0.24 | 708 | ||
15h ago | BUY | $25.22 | 101.14 | 0.04240 | $0.24 | 132 | ||
15h ago | BUY | $33.44 | 134.12 | 0.05625 | $0.24 | 652 | ||
15h ago | BUY | $16.26 | 65.24 | 0.02739 | $0.24 | 122 | ||
16h ago | BUY | $0.14 | 0.5663 | 0.032376 | $0.24 | 112 | ||
16h ago | BUY | $11.00 | 44.13 | 0.01852 | $0.24 | |||
16h ago | BUY | $0.17 | 0.6950 | 0.032919 | $0.24 | 78 | ||
17h ago | BUY | $8.84 | 35.50 | 0.01489 | $0.24 | 578 | ||
18h ago | BUY | $86.87 | 348.70 | 0.1463 | $0.24 | 652 |