TXNS5
BuysSells
23
Volume$188
Buy VolSell Vol
$159$29
Makers5
BuyersSellers
23
Security
Safe
Circ. Supply
906,421,06090.64%
Total Supply906,421,060
Max Supply1.00B
PooledMalinois434,350,925($23.7K)
PooledWBNB22.43($13.3K)
Converter
1Malinois
= $0.045394
?Malinois
USD
About
Belgian Malinois Overview
Belgian Malinois (Malinois) was launched on 02.12.2025 and is currently trading at $0.00005394. The circulating supply of Belgian Malinois is 906.42M, and it has a market cap of $48,898.2.
Belgian Malinois Price and Market Performance
In the past 24 hours, the price of Belgian Malinois (Malinois) has experienced a +0.4% change, with a trading volume of $48,898.2. Keep an eye on Belgian Malinois's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | Malinois | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | SELL | $10.31 | 191,163 | 0.01740 | $0.045394 | |||
20h ago | SELL | $7.01 | 130,227 | 0.01186 | $0.045386 | |||
1d ago | SELL | $61.67 | 1,148,430 | 0.1048 | $0.045370 | |||
1d ago | SELL | $98.03 | 1,814,834 | 0.1663 | $0.045401 | |||
1d ago | SELL | $180.29 | 3,307,969 | 0.3053 | $0.045450 | |||
2d ago | SELL | $22.11 | 403,998 | 0.03749 | $0.045473 | |||
2d ago | SELL | $786.40 | 14,016,446 | 1.32 | $0.045610 | |||
2d ago | SELL | $80.45 | 1,404,834 | 0.1361 | $0.045726 | |||
2d ago | BUY | $23.43 | 403,998 | 0.04000 | $0.045800 | |||
2d ago | BUY | $104.92 | 1,814,834 | 0.1791 | $0.045781 | |||
3d ago | SELL | $59.11 | 1,051,586 | 0.1015 | $0.045621 | |||
3d ago | SELL | $566.46 | 9,914,360 | 0.9734 | $0.045713 | |||
3d ago | BUY | $3.97 | 67,128 | 0.006822 | $0.045914 | |||
3d ago | BUY | $55.26 | 936,085 | 0.09500 | $0.045904 | |||
3d ago | BUY | $1.74 | 29,531 | 0.002992 | $0.045895 | |||
3d ago | BUY | $576.08 | 9,914,360 | 0.9900 | $0.045810 | |||
3d ago | BUY | $587.79 | 10,414,412 | 1.00 | $0.045644 | |||
4d ago | SELL | $241.12 | 4,392,124 | 0.4134 | $0.045489 | |||
4d ago | SELL | $531.42 | 9,482,750 | 0.9108 | $0.045604 | |||
4d ago | SELL | $60.63 | 1,055,001 | 0.1029 | $0.045747 | |||
5d ago | BUY | $61.63 | 1,047,776 | 0.1042 | $0.045882 | |||
5d ago | BUY | $5.91 | 100,653 | 0.01000 | $0.045871 | |||
5d ago | BUY | $99.62 | 1,703,667 | 0.1688 | $0.045847 | |||
5d ago | SELL | $85.13 | 1,485,309 | 0.1441 | $0.045731 | |||
6d ago | SELL | $1.47 | 25,976 | 0.002527 | $0.045677 | |||
6d ago | BUY | $130.70 | 2,223,355 | 0.2200 | $0.045878 | |||
7d ago | BUY | $599.45 | 10,293,372 | 1.00 | $0.045823 | |||
7d ago | BUY | $118.96 | 2,081,581 | 0.1986 | $0.045715 | |||
7d ago | SELL | $3.46 | 63,401 | 0.005911 | $0.045461 | |||
9d ago | SELL | $13.54 | 253,912 | 0.02368 | $0.045336 | |||
12d ago | SELL | $5.64 | 108,317 | 0.01010 | $0.045212 | |||
12d ago | SELL | $2.81 | 56,272 | 0.005252 | $0.044996 | |||
12d ago | SELL | $135.85 | 2,631,561 | 0.2466 | $0.045162 | |||
13d ago | SELL | $28.24 | 506,445 | 0.04767 | $0.045576 | |||
13d ago | SELL | $33.84 | 604,969 | 0.05703 | $0.045595 | |||
14d ago | SELL | $114.50 | 2,031,882 | 0.1923 | $0.045635 | |||
14d ago | SELL | $149.57 | 2,631,561 | 0.2507 | $0.045683 | |||
15d ago | BUY | $<1 | 338.38 | 0.043302 | $0.045802 | |||
15d ago | BUY | $4.96 | 85,969 | 0.008388 | $0.045775 | |||
15d ago | SELL | $405.58 | 7,005,337 | 0.6767 | $0.045789 | |||
16d ago | SELL | $1.25 | 21,961 | 0.002143 | $0.045707 | |||
16d ago | SELL | $48.23 | 844,075 | 0.08249 | $0.045714 | |||
16d ago | SELL | $866.94 | 14,778,002 | 1.47 | $0.045866 | |||
16d ago | SELL | $2.39 | 39,505 | 0.004039 | $0.046063 | |||
16d ago | SELL | $46.30 | 754,254 | 0.07721 | $0.046139 | |||
16d ago | SELL | $28.42 | 470,373 | 0.04824 | $0.046042 | |||
16d ago | SELL | $618.96 | 10,093,568 | 1.05 | $0.046132 | |||
17d ago | SELL | $403.35 | 6,443,294 | 0.6886 | $0.046260 | |||
17d ago | SELL | $651.58 | 10,144,587 | 1.11 | $0.046422 | |||
17d ago | SELL | $287.30 | 4,249,075 | 0.4765 | $0.046761 | |||
17d ago | SELL | $105.22 | 1,542,175 | 0.1745 | $0.046823 | |||
17d ago | SELL | $149.62 | 2,179,288 | 0.2480 | $0.046865 | |||
17d ago | SELL | $704.67 | 10,060,232 | 1.16 | $0.047004 | |||
18d ago | SELL | $469.26 | 6,465,758 | 0.7708 | $0.047257 | |||
18d ago | SELL | $167.95 | 2,253,796 | 0.2725 | $0.047451 | |||
18d ago | SELL | $848.04 | 11,134,304 | 1.37 | $0.047616 | |||
18d ago | SELL | $905.82 | 11,464,912 | 1.47 | $0.047900 | |||
18d ago | SELL | $47.84 | 602,911 | 0.07898 | $0.047934 | |||
19d ago | SELL | $1.25 | 15,845 | 0.002077 | $0.047929 | |||
19d ago | SELL | $96.33 | 1,225,694 | 0.1610 | $0.047859 | |||
19d ago | SELL | $78.45 | 997,000 | 0.1315 | $0.047869 | |||
19d ago | SELL | $1,715.94 | 20,757,516 | 2.84 | $0.048266 | |||
19d ago | SELL | $517.42 | 6,000,000 | 0.8613 | $0.048623 | |||
20d ago | SELL | $103.50 | 1,177,728 | 0.1712 | $0.048788 | |||
20d ago | SELL | $8.92 | 100,569 | 0.01465 | $0.048873 | |||
20d ago | SELL | $13.92 | 157,090 | 0.02290 | $0.048861 | |||
20d ago | BUY | $14.32 | 157,563 | 0.02343 | $0.049093 | |||
20d ago | SELL | $534.78 | 5,933,730 | 0.8741 | $0.049012 | |||
20d ago | SELL | $41.12 | 450,083 | 0.06707 | $0.049137 | |||
20d ago | SELL | $9.18 | 100,872 | 0.01504 | $0.049108 | |||
20d ago | SELL | $1,961.48 | 20,715,432 | 3.21 | $0.049468 | |||
21d ago | BUY | $54.29 | 544,309 | 0.08937 | $0.049975 | |||
21d ago | BUY | $44.78 | 450,083 | 0.07375 | $0.049949 | |||
21d ago | SELL | $351.79 | 3,591,319 | 0.5802 | $0.049795 | |||
21d ago | SELL | $84.91 | 861,301 | 0.1403 | $0.049858 | |||
21d ago | BUY | $5.06 | 50,495 | 0.008407 | $0.031003 | |||
21d ago | BUY | $5.11 | 50,851 | 0.008465 | $0.031006 | |||
21d ago | BUY | $10.09 | 100,398 | 0.01670 | $0.031005 | |||
21d ago | SELL | $921.12 | 8,963,959 | 1.48 | $0.031027 | |||
22d ago | BUY | $237.75 | 2,216,328 | 0.3800 | $0.031072 | |||
22d ago | SELL | $6.08 | 58,027 | 0.009710 | $0.031048 | |||
22d ago | BUY | $2,518.42 | 24,541,187 | 4.00 | $0.031026 | |||
22d ago | SELL | $316.54 | 3,273,147 | 0.5021 | $0.049670 | |||
22d ago | SELL | $624.47 | 6,351,972 | 0.9919 | $0.049831 | |||
22d ago | SELL | $572.65 | 5,695,331 | 0.9096 | $0.031005 | |||
22d ago | SELL | $591.18 | 5,738,655 | 0.9365 | $0.031030 | |||
22d ago | SELL | $1,069.76 | 10,093,568 | 1.69 | $0.031059 | |||
22d ago | SELL | $4.81 | 44,646 | 0.007658 | $0.031077 | |||
22d ago | BUY | $314.50 | 2,872,621 | 0.5000 | $0.031094 | |||
22d ago | SELL | $6.76 | 63,415 | 0.01075 | $0.031066 | |||
22d ago | SELL | $693.30 | 6,365,505 | 1.09 | $0.031089 | |||
22d ago | SELL | $918.54 | 8,126,765 | 1.43 | $0.031130 | |||
23d ago | SELL | $0.21 | 1,851.95 | 0.033326 | $0.031146 | |||
23d ago | SELL | $389.06 | 3,363,352 | 0.6081 | $0.031156 | |||
23d ago | BUY | $949.21 | 8,126,765 | 1.48 | $0.031168 | |||
23d ago | BUY | $318.28 | 2,796,792 | 0.5000 | $0.031138 | |||
23d ago | BUY | $378.34 | 3,363,352 | 0.5940 | $0.031124 | |||
23d ago | BUY | $318.89 | 2,866,034 | 0.5000 | $0.031112 | |||
23d ago | BUY | $318.81 | 2,898,539 | 0.5000 | $0.031099 | |||
23d ago | SELL | $139.76 | 1,305,004 | 0.2199 | $0.031070 |