TXNS8
BuysSells
26
Volume$1.2K
Buy VolSell Vol
$185$1.0K
Makers7
BuyersSellers
25
Security
Safe
Circ. Supply
795,188,51879.51%
Total Supply795,188,518
Max Supply1.00B
PooledKIM422,347,976($6.6K)
PooledWBNB11.25($6.6K)
Converter
1KIM
= $0.041550
?KIM
USD
About
Nu-Kim Overview
Nu-Kim (KIM) was launched on 03.24.2025 and is currently trading at $0.00001550. The circulating supply of Nu-Kim is 795.19M, and it has a market cap of $12,327.4.
Nu-Kim Price and Market Performance
In the past 24 hours, the price of Nu-Kim (KIM) has experienced a -22.1% change, with a trading volume of $12,327.4. Keep an eye on Nu-Kim's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | KIM | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10h ago | BUY | $39.70 | 2,560,891 | 0.06732 | $0.041550 | |||
10h ago | SELL | $86.79 | 5,585,550 | 0.1471 | $0.041553 | |||
10h ago | SELL | $19.58 | 1,240,113 | 0.03320 | $0.041579 | 11 | ||
10h ago | SELL | $575.91 | 33,446,578 | 0.9766 | $0.041721 | |||
10h ago | SELL | $64.86 | 3,434,387 | 0.1100 | $0.041888 | 220 | ||
11h ago | BUY | $145.74 | 7,759,491 | 0.2469 | $0.041878 | |||
15h ago | SELL | $131.36 | 7,000,000 | 0.2212 | $0.041876 | 10 | ||
15h ago | SELL | $136.27 | 7,000,000 | 0.2295 | $0.041946 | 220 | ||
1d ago | BUY | $5.93 | 298,128 | 0.01000 | $0.041990 | 54 | ||
1d ago | SELL | $19.86 | 1,000,000 | 0.03343 | $0.041986 | |||
1d ago | SELL | $104.39 | 5,163,632 | 0.1755 | $0.042021 | 54 | ||
1d ago | SELL | $107.36 | 5,163,632 | 0.1805 | $0.042079 | 220 | ||
1d ago | SELL | $2.47 | 117,894 | 0.004181 | $0.042102 | |||
1d ago | SELL | $155.47 | 7,255,796 | 0.2627 | $0.042142 | |||
1d ago | BUY | $0.60 | 27,457 | 0.001019 | $0.042190 | |||
2d ago | SELL | $0.42 | 19,640 | 0.037255 | $0.042174 | |||
2d ago | SELL | $0.33 | 15,321 | 0.035660 | $0.042177 | |||
2d ago | SELL | $6.22 | 285,839 | 0.01056 | $0.042177 | 11 | ||
2d ago | BUY | $0.11 | 5,377.50 | 0.032 | $0.042200 | |||
2d ago | BUY | $73.80 | 3,393,144 | 0.1250 | $0.042175 | 54 | ||
2d ago | BUY | $38.20 | 1,782,230 | 0.06471 | $0.042143 | 1808 | ||
2d ago | BUY | $74.36 | 3,521,603 | 0.1260 | $0.042111 | 220 | ||
2d ago | BUY | $74.79 | 3,612,013 | 0.1267 | $0.042070 | 220 | ||
2d ago | BUY | $74.82 | 3,686,082 | 0.1267 | $0.042029 | 1808 | ||
2d ago | BUY | $35.39 | 1,770,488 | 0.06000 | $0.041999 | 54 | ||
2d ago | BUY | $35.39 | 1,787,483 | 0.05999 | $0.041980 | 1808 | ||
2d ago | SELL | $67.05 | 3,413,572 | 0.1145 | $0.041964 | |||
2d ago | SELL | $68.30 | 3,413,572 | 0.1166 | $0.042000 | 220 | ||
2d ago | SELL | $8.06 | 399,124 | 0.01377 | $0.042021 | 1808 | ||
3d ago | SELL | $5.12 | 253,463 | 0.008765 | $0.042022 | 54 | ||
3d ago | SELL | $38.07 | 1,874,060 | 0.06518 | $0.042031 | 69 | ||
3d ago | SELL | $15.72 | 768,375 | 0.02691 | $0.042046 | 15 | ||
3d ago | SELL | $195.52 | 9,294,130 | 0.3348 | $0.042103 | |||
3d ago | SELL | $89.55 | 4,101,081 | 0.1533 | $0.042183 | |||
3d ago | SELL | $103.89 | 4,640,541 | 0.1779 | $0.042238 | |||
3d ago | SELL | $106.70 | 4,640,541 | 0.1827 | $0.042299 | 220 | ||
3d ago | SELL | $9.33 | 400,000 | 0.01598 | $0.042332 | 54 | ||
3d ago | SELL | $23.38 | 1,000,000 | 0.04012 | $0.042338 | 10 | ||
3d ago | SELL | $27.10 | 1,151,200 | 0.04648 | $0.042354 | 10 | ||
3d ago | BUY | $2.32 | 97,773 | 0.003980 | $0.042376 | 54 | ||
3d ago | BUY | $6.94 | 293,656 | 0.01194 | $0.042366 | 54 | ||
3d ago | BUY | $8.11 | 343,243 | 0.01393 | $0.042365 | 54 | ||
3d ago | SELL | $90.90 | 3,822,762 | 0.1559 | $0.042377 | |||
3d ago | SELL | $92.99 | 3,822,762 | 0.1595 | $0.042432 | 17 | ||
3d ago | BUY | $2.91 | 117,894 | 0.005000 | $0.042472 | |||
3d ago | BUY | $5.83 | 236,039 | 0.01000 | $0.042470 | 14 | ||
3d ago | BUY | $93.34 | 3,822,762 | 0.1600 | $0.042441 | |||
3d ago | BUY | $9.62 | 399,124 | 0.01649 | $0.042411 | 1808 | ||
3d ago | BUY | $93.34 | 3,921,054 | 0.1600 | $0.042380 | 220 | ||
3d ago | BUY | $93.34 | 4,013,473 | 0.1600 | $0.042325 | 220 | ||
3d ago | BUY | $93.34 | 4,109,199 | 0.1600 | $0.042271 | 45 | ||
3d ago | BUY | $99.18 | 4,474,790 | 0.1700 | $0.042216 | 220 | ||
3d ago | BUY | $99.18 | 4,591,137 | 0.1700 | $0.042160 | 21 | ||
3d ago | SELL | $1.71 | 80,807 | 0.002939 | $0.042126 | |||
3d ago | SELL | $3.97 | 187,117 | 0.006812 | $0.042125 | |||
3d ago | BUY | $2.92 | 136,637 | 0.005000 | $0.042137 | 21 | ||
3d ago | SELL | $48.87 | 2,283,532 | 0.08364 | $0.042140 | |||
3d ago | BUY | $53.41 | 2,486,182 | 0.09147 | $0.042148 | 41 | ||
3d ago | SELL | $20.41 | 959,009 | 0.03495 | $0.042128 | 12 | ||
3d ago | SELL | $1,115.09 | 45,587,557 | 1.90 | $0.042446 | |||
3d ago | SELL | $331.31 | 11,387,797 | 0.5673 | $0.042909 | |||
3d ago | BUY | $726.40 | 26,012,192 | 1.24 | $0.042792 | |||
3d ago | SELL | $173.28 | 6,639,496 | 0.2967 | $0.042609 | 12 | ||
3d ago | SELL | $534.99 | 18,897,027 | 0.9161 | $0.042831 | |||
3d ago | BUY | $28.90 | 959,009 | 0.04950 | $0.043014 | 12 | ||
3d ago | BUY | $707.34 | 25,536,523 | 1.21 | $0.042769 | |||
3d ago | SELL | $120.30 | 4,666,829 | 0.2059 | $0.042577 | 20 | ||
3d ago | BUY | $289.09 | 11,387,797 | 0.4950 | $0.042538 | |||
3d ago | BUY | $1.16 | 47,643 | 0.002000 | $0.042451 | |||
3d ago | BUY | $112.81 | 4,666,829 | 0.1931 | $0.042417 | 13 | ||
3d ago | BUY | $52.44 | 2,214,307 | 0.08980 | $0.042368 | |||
3d ago | BUY | $19.39 | 826,347 | 0.03321 | $0.042347 | 13 | ||
3d ago | SELL | $881.40 | 34,063,893 | 1.50 | $0.042587 | 19 | ||
3d ago | SELL | $88.23 | 3,040,654 | 0.1510 | $0.042901 | 12 | ||
3d ago | BUY | $1,167.98 | 45,587,557 | 2.00 | $0.042562 | |||
3d ago | SELL | $23.20 | 1,043,325 | 0.03973 | $0.042224 | |||
3d ago | SELL | $997.53 | 39,647,741 | 1.70 | $0.042516 | |||
3d ago | SELL | $3,499.05 | 88,248,198 | 5.99 | $0.043965 | 12 | ||
3d ago | BUY | $57.82 | 1,043,325 | 0.09900 | $0.045542 | |||
3d ago | BUY | $4,480.48 | 127,895,939 | 7.67 | $0.043503 | |||
3d ago | BUY | $5.77 | 260,437 | 0.009912 | $0.042218 | |||
3d ago | SELL | $153.48 | 6,832,525 | 0.2636 | $0.042246 | |||
3d ago | SELL | $159.69 | 6,832,525 | 0.2743 | $0.042337 | 19 | ||
3d ago | BUY | $724.07 | 33,188,486 | 1.24 | $0.042181 | |||
3d ago | SELL | $1,105.72 | 48,622,217 | 1.89 | $0.042274 | |||
3d ago | BUY | $75.17 | 2,883,915 | 0.1291 | $0.042606 | 16 | ||
3d ago | BUY | $172.88 | 6,832,525 | 0.2970 | $0.042530 | |||
3d ago | BUY | $75.17 | 3,061,541 | 0.1291 | $0.042455 | 17 | ||
3d ago | BUY | $696.48 | 31,305,795 | 1.19 | $0.042224 | 14 | ||
3d ago | BUY | $873.13 | 48,622,217 | 1.50 | $0.041795 | |||
3d ago | SELL | $20.15 | 1,273,829 | 0.03462 | $0.041582 | |||
3d ago | BUY | $57.61 | 3,645,167 | 0.09900 | $0.041580 | 16 | ||
3d ago | SELL | $1,091.81 | 60,008,615 | 1.87 | $0.041819 | |||
3d ago | BUY | $723.06 | 37,442,509 | 1.24 | $0.041931 | |||
3d ago | BUY | $546.47 | 33,972,385 | 0.9405 | $0.041608 | |||
3d ago | BUY | $29.06 | 1,971,527 | 0.05002 | $0.041474 | |||
3d ago | BUY | $15.65 | 1,069,126 | 0.02693 | $0.041463 | |||
3d ago | SELL | $1,459.82 | 81,534,854 | 2.51 | $0.041790 | 19 | ||
3d ago | SELL | $67.67 | 3,040,654 | 0.1164 | $0.042225 | |||
3d ago | BUY | $546.46 | 26,036,230 | 0.9405 | $0.042098 |