TXNS3
BuysSells
12
Volume$3
Buy VolSell Vol
$3$<1
Makers2
BuyersSellers
12
Security
1 Alerts
Circ. Supply
415.81T98.84%
Total Supply415.85T
Max Supply420.69T
PooledPEPEAI5.86T($1.8K)
PooledWBNB2.98($1.8K)
Converter
1PEPEAI
= $0.093024
?PEPEAI
USD
About
Pepe AI Overview
Pepe AI (PEPEAI) was launched on 05.02.2023 and is currently trading at $0.0(9)3024. The circulating supply of Pepe AI is 415.81T, and it has a market cap of $125,747.
Pepe AI Price and Market Performance
In the past 24 hours, the price of Pepe AI (PEPEAI) has experienced a +2.0% change, with a trading volume of $125,747. Keep an eye on Pepe AI's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | PEPEAI | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $0.13 | 430,485,831 | 0.032182 | $0.093024 | |||
1h ago | BUY | $2.97 | 9.79B | 0.004982 | $0.093034 | |||
18h ago | SELL | $0.27 | 930,608,035 | 0.034704 | $0.092999 | |||
1d ago | SELL | $0.62 | 2.11B | 0.001069 | $0.092963 | |||
1d ago | BUY | $2.90 | 9.78B | 0.004964 | $0.092974 | |||
3d ago | SELL | $12.53 | 41.36B | 0.02100 | $0.093030 | |||
3d ago | SELL | $<1 | 13,682,891 | 0.056997 | $0.093051 | |||
3d ago | SELL | $0.10 | 328,389,385 | 0.031679 | $0.093065 | |||
3d ago | SELL | $0.53 | 1.73B | 0.038844 | $0.093067 | |||
3d ago | BUY | $13.22 | 43.21B | 0.02206 | $0.093061 | |||
3d ago | SELL | $<1 | 84,861,477 | 0.044279 | $0.093018 | |||
4d ago | SELL | $0.61 | 2.04B | 0.001027 | $0.093029 | |||
4d ago | SELL | $<1 | 2,878,455 | 0.051452 | $0.093030 | |||
4d ago | SELL | $<1 | 69,082,909 | 0.043486 | $0.093023 | |||
4d ago | SELL | $<1 | 2,903,268 | 0.051465 | $0.093023 | |||
4d ago | SELL | $<1 | 69,678,435 | 0.043516 | $0.093023 | |||
4d ago | SELL | $<1 | 78,406,991 | 0.043957 | $0.093030 | |||
4d ago | BUY | $0.59 | 1.96B | 0.039939 | $0.093044 | |||
4d ago | SELL | $<1 | 156,817,889 | 0.047909 | $0.093034 | |||
4d ago | BUY | $1.19 | 3.92B | 0.001986 | $0.093047 | |||
4d ago | SELL | $<1 | 78,485,370 | 0.043953 | $0.093023 | |||
4d ago | BUY | $0.59 | 1.96B | 0.03993 | $0.093037 | |||
5d ago | SELL | $<1 | 32,535,179 | 0.041637 | $0.093019 | |||
5d ago | SELL | $0.23 | 780,844,298 | 0.033931 | $0.092999 | |||
5d ago | SELL | $0.57 | 1.93B | 0.039710 | $0.093000 | |||
6d ago | SELL | $14.17 | 46.27B | 0.02349 | $0.093063 | |||
6d ago | SELL | $<1 | 13,645,120 | 0.056984 | $0.093087 | |||
6d ago | SELL | $0.10 | 327,482,870 | 0.031676 | $0.093078 | |||
6d ago | SELL | $0.18 | 603,309,261 | 0.033088 | $0.093078 | |||
6d ago | SELL | $4.47 | 14.48B | 0.007432 | $0.093091 | |||
6d ago | SELL | $<1 | 12,985,519 | 0.056682 | $0.093099 | |||
6d ago | SELL | $<1 | 311,652,462 | 0.031603 | $0.093100 | |||
7d ago | SELL | $0.20 | 646,586,990 | 0.033327 | $0.093102 | |||
7d ago | BUY | $4.91 | 15.82B | 0.008162 | $0.093109 | |||
7d ago | SELL | $0.10 | 329,032,848 | 0.031684 | $0.093107 | |||
7d ago | SELL | $0.80 | 2.59B | 0.001328 | $0.093104 | |||
7d ago | BUY | $19.82 | 64.21B | 0.03271 | $0.093087 | |||
7d ago | SELL | $0.18 | 607,384,169 | 0.033045 | $0.093008 | |||
8d ago | SELL | $0.20 | 670,259,508 | 0.033361 | $0.093041 | |||
8d ago | SELL | $4.88 | 16.09B | 0.008090 | $0.093035 | |||
8d ago | SELL | $0.62 | 2.07B | 0.001043 | $0.093045 | |||
8d ago | SELL | $15.27 | 49.64B | 0.02526 | $0.093077 | |||
9d ago | SELL | $<1 | 69,315,077 | 0.043557 | $0.093112 | |||
9d ago | BUY | $0.54 | 1.73B | 0.038937 | $0.093127 | |||
9d ago | SELL | $<1 | 121,067,456 | 0.046210 | $0.093111 | |||
9d ago | BUY | $0.54 | 1.73B | 0.038937 | $0.093126 | |||
10d ago | SELL | $0.38 | 1.24B | 0.036364 | $0.093091 | |||
10d ago | SELL | $0.17 | 552,407,932 | 0.032833 | $0.093092 | |||
10d ago | SELL | $4.11 | 13.26B | 0.006817 | $0.093105 | |||
10d ago | SELL | $0.71 | 2.32B | 0.001197 | $0.093098 | |||
10d ago | BUY | $17.90 | 58.04B | 0.02979 | $0.093084 | |||
10d ago | SELL | $<1 | 157,206,371 | 0.047948 | $0.093027 | |||
10d ago | BUY | $1.19 | 3.93B | 0.001995 | $0.093040 | |||
11d ago | SELL | $<1 | 265,894,745 | 0.031342 | $0.093060 | |||
11d ago | BUY | $2.02 | 6.60B | 0.003343 | $0.093072 | |||
11d ago | SELL | $<1 | 49,606,922 | 0.042499 | $0.093063 | |||
11d ago | SELL | $0.36 | 1.21B | 0.036089 | $0.093035 | |||
11d ago | SELL | $8.85 | 29.00B | 0.01469 | $0.093054 | |||
11d ago | SELL | $<1 | 83,295,338 | 0.044240 | $0.093040 | |||
11d ago | BUY | $<1 | 14,560,487 | 0.057450 | $0.093056 | |||
12d ago | BUY | $<1 | 195,443,990 | 0.031 | $0.093058 | |||
12d ago | BUY | $<1 | 195,457,062 | 0.031 | $0.093088 | |||
12d ago | BUY | $<1 | 195,470,136 | 0.031 | $0.093096 | |||
12d ago | BUY | $<1 | 266,119,872 | 0.031361 | $0.093106 | |||
12d ago | BUY | $<1 | 205,473,880 | 0.031051 | $0.093110 | |||
12d ago | BUY | $<1 | 296,950,997 | 0.031518 | $0.093110 | |||
12d ago | BUY | $<1 | 195,534,623 | 0.031 | $0.093091 | |||
12d ago | BUY | $<1 | 297,001,039 | 0.031518 | $0.093101 | |||
13d ago | BUY | $<1 | 220,371,375 | 0.031126 | $0.093131 | |||
13d ago | SELL | $0.41 | 1.33B | 0.036764 | $0.093145 | |||
13d ago | SELL | $10.04 | 31.91B | 0.01632 | $0.093148 | |||
14d ago | SELL | $0.14 | 455,684,238 | 0.032345 | $0.093127 | |||
14d ago | SELL | $3.41 | 10.94B | 0.005639 | $0.093123 | |||
14d ago | SELL | $<1 | 90,529,680 | 0.044676 | $0.093127 | |||
14d ago | BUY | $0.22 | 740,909,596 | 0.033846 | $0.093091 | |||
14d ago | BUY | $0.21 | 678,474,710 | 0.033521 | $0.093101 | |||
14d ago | BUY | $0.19 | 632,440,577 | 0.033281 | $0.093129 | |||
15d ago | SELL | $<1 | 202,960,430 | 0.031047 | $0.093125 | |||
15d ago | SELL | $0.52 | 1.67B | 0.038599 | $0.093126 | |||
15d ago | SELL | $12.44 | 39.97B | 0.02078 | $0.093113 | |||
15d ago | SELL | $0.54 | 1.75B | 0.039148 | $0.093121 | |||
15d ago | BUY | $4.27 | 13.66B | 0.007175 | $0.093130 | |||
15d ago | SELL | $8.91 | 28.80B | 0.01509 | $0.093094 | |||
15d ago | SELL | $0.62 | 2.00B | 0.001054 | $0.093110 | |||
17d ago | SELL | $15.04 | 48.00B | 0.02551 | $0.093134 | |||
17d ago | SELL | $<1 | 230,398,822 | 0.031235 | $0.093178 | |||
17d ago | BUY | $1.17 | 3.69B | 0.001986 | $0.093192 | |||
17d ago | SELL | $0.63 | 1.99B | 0.001065 | $0.093175 | |||
17d ago | SELL | $0.87 | 2.76B | 0.001478 | $0.093190 | |||
17d ago | BUY | $2.97 | 9.28B | 0.004991 | $0.093203 | |||
18d ago | BUY | $<1 | 186,132,999 | 0.031 | $0.093194 | |||
18d ago | BUY | $<1 | 274,405,006 | 0.031474 | $0.093176 | |||
18d ago | BUY | $<1 | 216,130,673 | 0.031160 | $0.093174 | |||
18d ago | BUY | $0.23 | 733,322,345 | 0.033938 | $0.093171 | |||
18d ago | BUY | $0.21 | 664,717,446 | 0.033569 | $0.093166 | |||
18d ago | BUY | $<1 | 229,557,481 | 0.031232 | $0.093179 | |||
18d ago | BUY | $0.11 | 359,251,096 | 0.031928 | $0.093176 | |||
18d ago | SELL | $17.41 | 54.72B | 0.02950 | $0.093182 | |||
19d ago | SELL | $<1 | 26,819,307 | 0.041460 | $0.093190 | |||
19d ago | BUY | $<1 | 181,478,148 | 0.04993 | $0.093206 |