TXNS43
BuysSells
2716
Volume$2.5K
Buy VolSell Vol
$195$2.3K
Makers36
BuyersSellers
2413
Security
3 Alerts
Circ. Supply
>999Q49.79%
Total Supply>999Q
Max Supply>999Q
PooledRET>999Q($53.3K)
PooledWBNB90.43($53.3K)
Converter
1RET
= $0.0102609
?RET
USD
About
Renewable Energy Token Overview
Renewable Energy Token (RET) was launched on 01.04.2022 and is currently trading at $0.0(10)2609. The circulating supply of Renewable Energy Token is >999.00T, and it has a market cap of $649,768.
Renewable Energy Token Price and Market Performance
In the past 24 hours, the price of Renewable Energy Token (RET) has experienced a -7.5% change, with a trading volume of $649,768. Keep an eye on Renewable Energy Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | RET | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $95.30 | 3.65T | 0.1617 | $0.0102609 | 20 | ||
4h ago | BUY | $1.08 | 41.51B | 0.001834 | $0.0102610 | |||
4h ago | BUY | $<1 | 441,310,251 | 0.041951 | $0.0102610 | |||
4h ago | BUY | $1.17 | 45.05B | 0.001992 | $0.0102607 | |||
4h ago | SELL | $228.68 | 8.78T | 0.3877 | $0.0102605 | |||
4h ago | BUY | $<1 | 668,793,652 | 0.042982 | $0.0102629 | |||
4h ago | BUY | $0.20 | 7.61B | 0.033392 | $0.0102632 | |||
4h ago | BUY | $2.44 | 92.97B | 0.004145 | $0.0102632 | |||
4h ago | BUY | $3.79 | 144.24B | 0.006431 | $0.0102632 | |||
4h ago | BUY | $4.91 | 186.69B | 0.008322 | $0.0102631 | |||
4h ago | SELL | $1,216.25 | 45.42T | 2.06 | $0.0102677 | |||
5h ago | BUY | $30.89 | 1.12T | 0.05236 | $0.0102749 | |||
7h ago | SELL | $13.31 | 485.20B | 0.02249 | $0.0102744 | |||
7h ago | BUY | $11.30 | 409.84B | 0.01909 | $0.0102757 | |||
10h ago | BUY | $<1 | 495,455,050 | 0.042307 | $0.0102766 | |||
10h ago | SELL | $<1 | 217,424 | 0.071007 | $0.0102752 | |||
11h ago | SELL | $3.98 | 144.64B | 0.006704 | $0.0102757 | |||
11h ago | SELL | $<1 | 16,634,035 | 0.067710 | $0.0102752 | |||
13h ago | SELL | $<1 | 37,404,637 | 0.051733 | $0.0102744 | |||
17h ago | SELL | $<1 | 370,543,751 | 0.041717 | $0.0102750 | |||
17h ago | BUY | $26.47 | 957.97B | 0.04460 | $0.0102763 | |||
17h ago | SELL | $<1 | 24,771,096 | 0.051147 | $0.0102747 | |||
17h ago | BUY | $1.76 | 64.01B | 0.002979 | $0.0102761 | |||
18h ago | SELL | $<1 | 15,425,929 | 0.067143 | $0.0102746 | |||
18h ago | BUY | $3.50 | 126.79B | 0.005900 | $0.0102761 | |||
18h ago | SELL | $<1 | 82,600,220 | 0.053824 | $0.0102745 | |||
18h ago | BUY | $5.88 | 213.42B | 0.009930 | $0.0102759 | |||
20h ago | SELL | $<1 | 1,559.61 | 0.0107219 | $0.0102740 | |||
20h ago | BUY | $0.80 | 29.29B | 0.001362 | $0.0102753 | 18 | ||
20h ago | BUY | $<1 | 1.56B | 0.047269 | $0.0102753 | |||
20h ago | BUY | $0.36 | 13.42B | 0.036244 | $0.0102753 | |||
20h ago | BUY | $0.97 | 35.29B | 0.001641 | $0.0102753 | |||
20h ago | SELL | $186.75 | 6.79T | 0.3154 | $0.0102749 | 16 | ||
20h ago | BUY | $<1 | 1.19B | 0.045590 | $0.0102772 | 18 | ||
20h ago | BUY | $<1 | 364,342,168 | 0.041706 | $0.0102773 | |||
20h ago | BUY | $<1 | 611,220,830 | 0.042862 | $0.0102773 | |||
20h ago | BUY | $0.46 | 16.89B | 0.037912 | $0.0102773 | |||
20h ago | BUY | $1.47 | 53.37B | 0.002499 | $0.0102773 | |||
20h ago | BUY | $1.77 | 63.93B | 0.002994 | $0.0102772 | |||
20h ago | SELL | $431.74 | 15.53T | 0.7291 | $0.0102780 | 16 | ||
22h ago | BUY | $<1 | 1.11B | 0.045260 | $0.0102804 | |||
22h ago | SELL | $102.24 | 3.66T | 0.1734 | $0.0102795 | 425 | ||
22h ago | SELL | $131.98 | 4.70T | 0.2238 | $0.0102807 | 280 | ||
1d ago | SELL | $43.82 | 1.55T | 0.07421 | $0.0102821 | |||
1d ago | BUY | $367.49 | 13.09T | 0.6248 | $0.0102806 | 13 | ||
1d ago | BUY | $0.20 | 7.43B | 0.033521 | $0.0102789 | |||
1d ago | SELL | $5.38 | 194.08B | 0.009157 | $0.0102775 | 13 | ||
1d ago | SELL | $<1 | 2,017.90 | 0.0109521 | $0.0102785 | |||
1d ago | BUY | $<1 | 2.13B | 0.031010 | $0.0102801 | 18 | ||
1d ago | BUY | $0.91 | 32.61B | 0.001546 | $0.0102801 | |||
1d ago | BUY | $2.61 | 93.39B | 0.004428 | $0.0102801 | |||
1d ago | BUY | $<1 | 2.64B | 0.031251 | $0.0102801 | |||
1d ago | BUY | $2.87 | 102.71B | 0.004869 | $0.0102801 | |||
1d ago | SELL | $1,068.56 | 37.61T | 1.80 | $0.0102841 | 35 | ||
1d ago | BUY | $3.22 | 110.77B | 0.005457 | $0.0102909 | 35 | ||
1d ago | SELL | $5.84 | 201.74B | 0.009889 | $0.0102896 | 47 | ||
1d ago | REMOVE | $6.22 | 214.32B | 0.01053 | - | |||
1d ago | ADD | $<1 | 19,103,543 | 0.069675 | - | |||
1d ago | BUY | $<1 | 20,295,365 | 0.051 | $0.0102911 | 47 | ||
1d ago | SELL | $57.62 | 1.99T | 0.09747 | $0.0102901 | 425 | ||
1d ago | SELL | $133.00 | 4.57T | 0.2250 | $0.0102910 | 280 | ||
1d ago | SELL | $0.21 | 7.50B | 0.033700 | $0.0102923 | |||
1d ago | SELL | $0.22 | 7.73B | 0.033815 | $0.0102926 | |||
1d ago | BUY | $99.88 | 3.40T | 0.1685 | $0.0102934 | |||
1d ago | SELL | $<1 | 13,099 | 0.096443 | $0.0102917 | |||
1d ago | SELL | $<1 | 7,648,414 | 0.063761 | $0.0102914 | |||
2d ago | BUY | $94.97 | 3.24T | 0.1600 | $0.0102929 | |||
2d ago | SELL | $<1 | 60.89 | 0.0112984 | $0.0102912 | |||
2d ago | BUY | $2.96 | 101.49B | 0.005000 | $0.0102926 | |||
2d ago | BUY | $2.24 | 76.84B | 0.003785 | $0.0102919 | |||
2d ago | SELL | $<1 | 10,862,592 | 0.065324 | $0.0102915 | |||
2d ago | SELL | $<1 | 387,813,921 | 0.041900 | $0.0102912 | |||
2d ago | BUY | $15.97 | 548.28B | 0.02700 | $0.0102913 | |||
2d ago | BUY | $59.19 | 2.03T | 0.1000 | $0.0102911 | |||
2d ago | BUY | $23.65 | 814.55B | 0.04000 | $0.0102903 | 35 | ||
2d ago | SELL | $<1 | 296,064,766 | 0.041446 | $0.0102887 | |||
2d ago | SELL | $3.52 | 122.58B | 0.005987 | $0.0102879 | |||
2d ago | BUY | $15.17 | 525.93B | 0.02581 | $0.0102886 | 15 | ||
2d ago | SELL | $<1 | 120,195 | 0.085868 | $0.0102875 | |||
2d ago | SELL | $<1 | 30,049,676 | 0.051467 | $0.0102871 | |||
3d ago | BUY | $29.54 | 1.02T | 0.05000 | $0.0102897 | 35 | ||
3d ago | SELL | $43.70 | 1.51T | 0.07376 | $0.0102891 | |||
3d ago | BUY | $23.68 | 815.16B | 0.04000 | $0.0102905 | 35 | ||
3d ago | SELL | $<1 | 113,377,956 | 0.055533 | $0.0102886 | |||
3d ago | SELL | $<1 | 22,947,437 | 0.051119 | $0.0102886 | |||
3d ago | SELL | $<1 | 654,019,999 | 0.043191 | $0.0102885 | |||
3d ago | SELL | $<1 | 29,039,761 | 0.051417 | $0.0102885 | |||
3d ago | SELL | $<1 | 73,088,306 | 0.053567 | $0.0102885 | |||
3d ago | SELL | $<1 | 553,470 | 0.072701 | $0.0102885 | |||
3d ago | SELL | $<1 | 238,392,736 | 0.041139 | $0.0102826 | |||
3d ago | SELL | $<1 | 236,998,537 | 0.041156 | $0.0102884 | |||
3d ago | SELL | $0.21 | 7.54B | 0.033679 | $0.0102870 | |||
3d ago | SELL | $312.93 | 10.85T | 0.5323 | $0.0102885 | 425 | ||
3d ago | SELL | $0.12 | 4.45B | 0.032197 | $0.0102901 | |||
3d ago | SELL | $0.22 | 7.73B | 0.033814 | $0.0102900 | |||
3d ago | SELL | $284.54 | 9.75T | 0.4838 | $0.0102917 | |||
3d ago | SELL | $40.66 | 1.40T | 0.06973 | $0.0102909 | |||
3d ago | BUY | $1.16 | 39.86B | 0.002000 | $0.0102928 | |||
3d ago | SELL | $200.24 | 6.85T | 0.3429 | $0.0102925 | |||
4d ago | BUY | $104.63 | 3.57T | 0.1800 | $0.0102932 |