This token has a low amount of liquidity, make sure this is not a scam token!
TXNS2
BuysSells
11
Volume$6
Buy VolSell Vol
$6$<1
Makers2
BuyersSellers
11
Security
3 Alerts
Circ. Supply
>999Q49.76%
Total Supply>999Q
Max Supply>999Q
PooledRET10.82T($275)
PooledWBNB0.4593($275)
Converter
1RET
= $0.0102490
?RET
USD
About
Renewable Energy Token Overview
Renewable Energy Token (RET) was launched on 05.27.2022 and is currently trading at $0.0(10)2490. The circulating supply of Renewable Energy Token is >999.00T, and it has a market cap of $619,747.
Renewable Energy Token Price and Market Performance
In the past 24 hours, the price of Renewable Energy Token (RET) has experienced a +3.5% change, with a trading volume of $619,747. Keep an eye on Renewable Energy Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | RET | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7h ago | BUY | $6.05 | 243.28B | 0.01012 | $0.0102490 | |||
15h ago | SELL | $<1 | 182,336,238 | 0.057380 | $0.0102407 | |||
2d ago | BUY | $0.12 | 5.02B | 0.032042 | $0.0102416 | |||
2d ago | BUY | $0.17 | 7.34B | 0.032982 | $0.0102416 | |||
2d ago | BUY | $0.16 | 6.80B | 0.032760 | $0.0102413 | |||
2d ago | BUY | $0.13 | 5.37B | 0.032177 | $0.0102428 | |||
2d ago | SELL | $1.33 | 55.17B | 0.002234 | $0.0102420 | |||
3d ago | BUY | $1.31 | 53.98B | 0.002199 | $0.0102428 | |||
4d ago | BUY | $0.23 | 9.74B | 0.033947 | $0.0102418 | |||
4d ago | BUY | $0.15 | 6.58B | 0.032660 | $0.0102425 | |||
4d ago | SELL | $4.70 | 190.92B | 0.007806 | $0.0102464 | |||
5d ago | SELL | $3.59 | 140.94B | 0.005940 | $0.0102549 | |||
5d ago | SELL | $0.25 | 9.85B | 0.034207 | $0.0102584 | |||
5d ago | SELL | $<1 | 244,655,198 | 0.041046 | $0.0102562 | |||
6d ago | SELL | $<1 | 126,796,132 | 0.055423 | $0.0102583 | |||
8d ago | SELL | $<1 | 11,890,279 | 0.065086 | $0.0102596 | |||
8d ago | SELL | $<1 | 14,088,768 | 0.066026 | $0.0102594 | |||
8d ago | SELL | $<1 | 6,156,132 | 0.062633 | $0.0102592 | |||
8d ago | SELL | $<1 | 9,548.56 | 0.094084 | $0.0102586 | |||
8d ago | BUY | $0.11 | 4.57B | 0.031966 | $0.0102601 | |||
8d ago | SELL | $<1 | 4,519,728 | 0.061931 | $0.0102584 | |||
9d ago | BUY | $0.15 | 5.89B | 0.032532 | $0.0102574 | |||
9d ago | BUY | $0.13 | 5.33B | 0.032289 | $0.0102585 | |||
9d ago | SELL | $<1 | 26,718,208 | 0.051139 | $0.0102590 | |||
10d ago | BUY | $<1 | 1.61B | 0.046886 | $0.0102596 | |||
10d ago | BUY | $<1 | 2.39B | 0.031023 | $0.0102595 | |||
10d ago | BUY | $0.66 | 25.82B | 0.001104 | $0.0102588 | |||
10d ago | SELL | $6.55 | 249.30B | 0.01082 | $0.0102627 | |||
10d ago | SELL | $<1 | 50,640 | 0.082250 | $0.0102678 | |||
10d ago | SELL | $1.21 | 45.11B | 0.002013 | $0.0102689 | |||
10d ago | SELL | $<1 | 61,787,374 | 0.052769 | $0.0102700 | |||
10d ago | SELL | $<1 | 20,822,533 | 0.069333 | $0.0102694 | |||
10d ago | SELL | $<1 | 44,549,356 | 0.051996 | $0.0102705 | |||
11d ago | SELL | $<1 | 872,183 | 0.073909 | $0.0102722 | |||
11d ago | SELL | $<1 | 22,451,919 | 0.051006 | $0.0102725 | |||
11d ago | SELL | $<1 | 28,210,208 | 0.051264 | $0.0102681 | |||
12d ago | SELL | $<1 | 2,324,838 | 0.061042 | $0.0102715 | |||
12d ago | BUY | $1.50 | 55.34B | 0.002482 | $0.0102713 | |||
13d ago | SELL | $<1 | 24,459,349 | 0.051084 | $0.0102707 | |||
13d ago | SELL | $<1 | 24,789,077 | 0.051099 | $0.0102728 | |||
13d ago | SELL | $<1 | 58,938,097 | 0.052614 | $0.0102748 | |||
13d ago | BUY | $0.43 | 16.05B | 0.037152 | $0.0102707 | |||
13d ago | SELL | $<1 | 39,616,534 | 0.051751 | $0.0102699 | |||
13d ago | SELL | $<1 | 37,676,340 | 0.051666 | $0.0102690 | |||
13d ago | SELL | $<1 | 110,266,632 | 0.054876 | $0.0102688 | |||
13d ago | SELL | $<1 | 35,474,255 | 0.051568 | $0.0102702 | |||
14d ago | SELL | $1.63 | 60.57B | 0.002694 | $0.0102704 | |||
14d ago | SELL | $<1 | 15,950,883 | 0.067135 | $0.0102717 | |||
14d ago | SELL | $0.37 | 13.74B | 0.036153 | $0.0102721 | |||
14d ago | SELL | $<1 | 6,972,228 | 0.063127 | $0.0102721 | |||
14d ago | SELL | $1.92 | 70.26B | 0.003172 | $0.0102738 | |||
14d ago | SELL | $<1 | 1.12B | 0.045084 | $0.0102758 | |||
14d ago | SELL | $<1 | 1.37B | 0.046234 | $0.0102758 | |||
14d ago | SELL | $<1 | 2,584,105 | 0.061175 | $0.0102737 | |||
15d ago | SELL | $<1 | 11,803,954 | 0.065368 | $0.0102737 | |||
15d ago | SELL | $0.30 | 10.95B | 0.034983 | $0.0102767 | |||
15d ago | SELL | $<1 | 3,878,785 | 0.061767 | $0.0102690 | |||
16d ago | SELL | $<1 | 7,702,314 | 0.063510 | $0.0102689 | |||
16d ago | SELL | $1.18 | 43.74B | 0.002001 | $0.0102699 | |||
16d ago | SELL | $5.00 | 181.29B | 0.008479 | $0.0102761 | |||
16d ago | SELL | $<1 | 838,279 | 0.073990 | $0.0102817 | |||
16d ago | SELL | $<1 | 4,688,079 | 0.062231 | $0.0102831 | |||
16d ago | SELL | $1.06 | 37.50B | 0.001791 | $0.0102834 | |||
16d ago | SELL | $<1 | 1,171,893 | 0.075619 | $0.0102846 | |||
16d ago | SELL | $<1 | 0.1219 | 0.0145849 | $0.0102838 | |||
16d ago | SELL | $0.97 | 34.25B | 0.001647 | $0.0102848 | |||
16d ago | SELL | $1.78 | 62.05B | 0.003013 | $0.0102876 | |||
16d ago | SELL | $<1 | 1.11B | 0.045415 | $0.0102881 | |||
17d ago | SELL | $<1 | 30,067,618 | 0.051469 | $0.0102887 | |||
17d ago | SELL | $2.63 | 90.59B | 0.004468 | $0.0102914 | |||
17d ago | SELL | $<1 | 2.64B | 0.031313 | $0.0102941 | |||
17d ago | SELL | $<1 | 66,892,822 | 0.053331 | $0.0102942 | |||
17d ago | SELL | $<1 | 46,679,180 | 0.052324 | $0.0102952 | |||
17d ago | SELL | $<1 | 6,861,654 | 0.063417 | $0.0102951 | |||
17d ago | SELL | $<1 | 11,645,219 | 0.065799 | $0.0102962 | |||
18d ago | SELL | $<1 | 5,294,960 | 0.062637 | $0.0102932 | |||
18d ago | SELL | $<1 | 1,625,865 | 0.078097 | $0.0102949 | |||
18d ago | SELL | $<1 | 4,056,142 | 0.062020 | $0.0102945 | |||
18d ago | SELL | $<1 | 1,750,432 | 0.078717 | $0.0102944 | |||
18d ago | SELL | $<1 | 1,216,303 | 0.076057 | $0.0102943 | |||
19d ago | SELL | $<1 | 146,858,513 | 0.057314 | $0.0102929 | |||
19d ago | SELL | $<1 | 27,171,238 | 0.051353 | $0.0102907 | |||
19d ago | SELL | $<1 | 9,352,741 | 0.064658 | $0.0102909 | |||
19d ago | SELL | $<1 | 109,514,965 | 0.055454 | $0.0102907 | |||
19d ago | SELL | $<1 | 19,707,503 | 0.069815 | $0.0102898 | |||
20d ago | SELL | $<1 | 4,373,811 | 0.062178 | $0.0102892 | |||
20d ago | SELL | $<1 | 18,639,766 | 0.069284 | $0.0102901 | |||
20d ago | SELL | $<1 | 72,042,984 | 0.053588 | $0.0102879 | |||
20d ago | SELL | $<1 | 947,407 | 0.074718 | $0.0102914 | |||
20d ago | SELL | $<1 | 1.49B | 0.047436 | $0.0102912 | |||
20d ago | SELL | $<1 | 38,686,707 | 0.051927 | $0.0102913 | |||
20d ago | SELL | $<1 | 39,882,901 | 0.051987 | $0.0102912 | |||
20d ago | SELL | $<1 | 7,266,224 | 0.063620 | $0.0102916 | |||
20d ago | BUY | $0.56 | 19.19B | 0.039598 | $0.0102925 | |||
21d ago | SELL | $<1 | 12,555,348 | 0.066231 | $0.0102927 | |||
21d ago | SELL | $<1 | 6,801,128 | 0.063375 | $0.0102927 | |||
21d ago | SELL | $<1 | 37,115,117 | 0.051842 | $0.0102923 | |||
21d ago | SELL | $<1 | 13,060,103 | 0.066482 | $0.0102899 | |||
22d ago | SELL | $<1 | 13,588,002 | 0.066744 | $0.0102925 | |||
22d ago | BUY | $0.22 | 7.60B | 0.033791 | $0.0102905 |