TXNS5
BuysSells
50
Volume$4
Buy VolSell Vol
$4$0
Makers1
BuyersSellers
10
Security
3 Alerts
Circ. Supply
210.00B99.99%
Total Supply210.00B
Max Supply210.00B
PooledSUPER DOGE57.22B($10.4K)
PooledUSDT10,402($10.4K)
Converter
1SUPER DOGE
= $0.061822
?SUPER DOGE
USD
About
SUPER DOGE Overview
SUPER DOGE (SUPER DOGE) was launched on 12.12.2024 and is currently trading at $0.0(6)1822. The circulating supply of SUPER DOGE is 210.00B, and it has a market cap of $38,266.7.
SUPER DOGE Price and Market Performance
In the past 24 hours, the price of SUPER DOGE (SUPER DOGE) has experienced a +0.06% change, with a trading volume of $38,266.7. Keep an eye on SUPER DOGE's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | SUPER DOGE | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
43m ago | BUY | $0.65 | 3,613,641 | 0.001112 | $0.061822 | |||
6h ago | BUY | $0.47 | 2,586,175 | 0.037938 | $0.061822 | |||
12h ago | BUY | $0.95 | 5,237,414 | 0.001606 | $0.061821 | |||
16h ago | BUY | $0.74 | 4,098,373 | 0.001268 | $0.061821 | |||
21h ago | BUY | $0.74 | 4,077,825 | 0.001263 | $0.061821 | |||
1d ago | BUY | $0.29 | 1,623,767 | 0.035017 | $0.061821 | |||
1d ago | BUY | $0.96 | 5,302,307 | 0.001631 | $0.061820 | |||
2d ago | BUY | $1.07 | 5,897,933 | 0.001827 | $0.061820 | |||
2d ago | BUY | $0.31 | 1,731,715 | 0.035383 | $0.061820 | |||
2d ago | BUY | $0.22 | 1,229,793 | 0.033822 | $0.061820 | |||
2d ago | BUY | $0.18 | 1,013,234 | 0.033161 | $0.061820 | |||
2d ago | BUY | $0.14 | 790,029 | 0.032464 | $0.061819 | |||
2d ago | BUY | $0.89 | 4,909,549 | 0.001531 | $0.061819 | |||
2d ago | BUY | $0.64 | 3,550,032 | 0.001106 | $0.061819 | |||
2d ago | SELL | $47.50 | 261,205,111 | 0.08134 | $0.061818 | |||
2d ago | SELL | $2.24 | 12,260,648 | 0.003836 | $0.061827 | |||
2d ago | BUY | $0.75 | 4,123,350 | 0.001299 | $0.061836 | |||
3d ago | BUY | $0.94 | 5,168,310 | 0.001632 | $0.061836 | |||
3d ago | SELL | $3.87 | 21,194,745 | 0.006703 | $0.061827 | |||
3d ago | SELL | $0.18 | 994,855 | 0.033147 | $0.061828 | |||
3d ago | SELL | $7.30 | 39,921,272 | 0.01264 | $0.061829 | |||
3d ago | SELL | $0.34 | 1,873,856 | 0.035937 | $0.061831 | |||
3d ago | SELL | $18.04 | 98,383,646 | 0.03123 | $0.061834 | |||
3d ago | SELL | $0.84 | 4,618,008 | 0.001468 | $0.061837 | |||
3d ago | SELL | $<1 | 2,618.42 | 0.068328 | $0.061837 | |||
3d ago | SELL | $4.81 | 26,184,088 | 0.008329 | $0.061838 | |||
3d ago | SELL | $0.24 | 1,351,196 | 0.034280 | $0.061839 | |||
3d ago | SELL | $0.11 | 643,983 | 0.032028 | $0.061839 | |||
3d ago | SELL | $0.10 | 594,561 | 0.031870 | $0.061839 | |||
4d ago | SELL | $14.16 | 76,866,513 | 0.02409 | $0.061842 | |||
4d ago | SELL | $0.66 | 3,608,020 | 0.001132 | $0.061844 | |||
4d ago | SELL | $0.12 | 693,823 | 0.032180 | $0.061844 | |||
4d ago | BUY | $2.39 | 12,892,287 | 0.004052 | $0.061853 | |||
4d ago | BUY | $0.14 | 799,413 | 0.032512 | $0.061853 | |||
5d ago | BUY | $1.22 | 6,626,188 | 0.002075 | $0.061853 | |||
5d ago | SELL | $2.43 | 13,228,677 | 0.004137 | $0.061844 | |||
5d ago | SELL | $0.39 | 2,159,784 | 0.036757 | $0.061844 | |||
5d ago | BUY | $1.06 | 5,750,451 | 0.001808 | $0.061853 | |||
5d ago | BUY | $0.87 | 4,743,084 | 0.001497 | $0.061853 | |||
5d ago | BUY | $1.00 | 5,396,430 | 0.001704 | $0.061853 | |||
5d ago | BUY | $0.96 | 5,192,364 | 0.001638 | $0.061852 | |||
6d ago | SELL | $2.85 | 15,499,880 | 0.004862 | $0.061843 | |||
6d ago | SELL | $0.13 | 727,545 | 0.032283 | $0.061844 | |||
6d ago | BUY | $2.99 | 16,140,598 | 0.005089 | $0.061853 | |||
6d ago | BUY | $0.30 | 1,651,474 | 0.035155 | $0.061852 | |||
6d ago | BUY | $1.03 | 5,570,237 | 0.001726 | $0.061852 | |||
6d ago | BUY | $0.37 | 2,008,048 | 0.036213 | $0.061852 | |||
6d ago | BUY | $0.25 | 1,353,642 | 0.034188 | $0.061851 | |||
6d ago | BUY | $0.52 | 2,831,068 | 0.038792 | $0.061851 | |||
7d ago | BUY | $1.32 | 7,155,388 | 0.002237 | $0.061851 | |||
7d ago | BUY | $0.20 | 1,107,104 | 0.033462 | $0.061851 | |||
7d ago | BUY | $0.17 | 957,646 | 0.032996 | $0.061851 | |||
7d ago | BUY | $0.16 | 907,460 | 0.032848 | $0.061851 | |||
7d ago | BUY | $0.10 | 540,246 | 0.031695 | $0.061851 | |||
7d ago | BUY | $0.15 | 848,766 | 0.032663 | $0.061850 | |||
7d ago | BUY | $0.17 | 924,634 | 0.032908 | $0.061850 | |||
7d ago | BUY | $0.13 | 721,022 | 0.032267 | $0.061850 | |||
7d ago | BUY | $0.15 | 822,341 | 0.032591 | $0.061850 | |||
7d ago | BUY | $0.17 | 919,103 | 0.032896 | $0.061850 | |||
7d ago | BUY | $0.15 | 858,452 | 0.032708 | $0.061850 | |||
7d ago | BUY | $1.25 | 6,773,833 | 0.002124 | $0.061850 | |||
8d ago | BUY | $0.80 | 4,371,848 | 0.001384 | $0.061850 | |||
8d ago | BUY | $1.20 | 6,508,354 | 0.002063 | $0.061849 | |||
8d ago | SELL | $4.08 | 22,167,986 | 0.007048 | $0.061840 | |||
8d ago | SELL | $0.19 | 1,040,538 | 0.033309 | $0.061841 | |||
8d ago | BUY | $1.34 | 7,250,518 | 0.002314 | $0.061850 | |||
8d ago | SELL | $1.62 | 8,798,316 | 0.002803 | $0.061841 | |||
8d ago | SELL | $<1 | 412,982 | 0.031315 | $0.061841 | |||
8d ago | SELL | $<1 | 245,280 | 0.047850 | $0.061841 | |||
8d ago | BUY | $0.85 | 4,636,188 | 0.001497 | $0.061851 | |||
9d ago | SELL | $<1 | 3,059.85 | 0.069799 | $0.061841 | |||
9d ago | BUY | $1.06 | 5,742,000 | 0.001840 | $0.061850 | |||
9d ago | SELL | $5.63 | 30,598,454 | 0.009760 | $0.061842 | |||
9d ago | BUY | $2.05 | 11,107,032 | 0.003542 | $0.061852 | |||
9d ago | BUY | $1.38 | 7,492,249 | 0.002387 | $0.061851 | |||
10d ago | BUY | $1.59 | 8,608,438 | 0.002833 | $0.061850 | |||
10d ago | BUY | $0.16 | 873,808 | 0.032896 | $0.061850 | |||
10d ago | BUY | $0.32 | 1,765,772 | 0.035852 | $0.061850 | |||
10d ago | BUY | $0.33 | 1,788,463 | 0.035931 | $0.061850 | |||
10d ago | BUY | $0.54 | 2,940,224 | 0.039767 | $0.061850 | |||
10d ago | BUY | $0.24 | 1,336,695 | 0.034481 | $0.061850 | |||
10d ago | BUY | $0.37 | 2,039,793 | 0.036844 | $0.061850 | |||
10d ago | BUY | $0.28 | 1,560,713 | 0.035264 | $0.061849 | |||
10d ago | BUY | $0.50 | 2,744,533 | 0.039125 | $0.061849 | |||
11d ago | BUY | $0.18 | 975,789 | 0.033202 | $0.061849 | |||
11d ago | BUY | $0.28 | 1,558,167 | 0.035101 | $0.061849 | |||
11d ago | SELL | $3.24 | 17,653,521 | 0.005822 | $0.061840 | |||
11d ago | SELL | $0.15 | 828,635 | 0.032733 | $0.061841 | |||
11d ago | BUY | $1.61 | 8,733,123 | 0.002865 | $0.061850 | |||
11d ago | BUY | $1.02 | 5,567,194 | 0.001850 | $0.061850 | |||
11d ago | BUY | $1.01 | 5,470,109 | 0.001820 | $0.061849 | |||
12d ago | BUY | $2.13 | 11,548,587 | 0.003850 | $0.061849 | |||
12d ago | SELL | $11.82 | 64,235,125 | 0.02168 | $0.061841 | |||
12d ago | SELL | $0.55 | 3,015,118 | 0.001018 | $0.061843 | |||
12d ago | SELL | $<1 | 3,348.91 | 0.051123 | $0.061843 | |||
12d ago | SELL | $23.47 | 127,022,612 | 0.04222 | $0.061847 | |||
12d ago | SELL | $1.10 | 5,962,286 | 0.001986 | $0.061852 | |||
12d ago | SELL | $<1 | 22,841 | 0.057507 | $0.061852 | |||
12d ago | SELL | $<1 | 1,072.13 | 0.063524 | $0.061852 | |||
12d ago | BUY | $0.70 | 3,805,276 | 0.001257 | $0.061861 |