TXNS27
BuysSells
1017
Volume$12.3K
Buy VolSell Vol
$6.0K$6.3K
Makers14
BuyersSellers
86
Security
5 Alerts
Circ. Supply
9.94B99.42%
Total Supply10.00B
Max Supply10.00B
PooledFORT172,024,758($116.8K)
PooledWBNB197.59($116.8K)
Converter
1FORT
= $0.036778
?FORT
USD
About
FORTUNA PROTOCOL Overview
FORTUNA PROTOCOL (FORT) was launched on 03.18.2025 and is currently trading at $0.0006778. The circulating supply of FORTUNA PROTOCOL is 9.94B, and it has a market cap of $6.74M.
FORTUNA PROTOCOL Price and Market Performance
In the past 24 hours, the price of FORTUNA PROTOCOL (FORT) has experienced a -2.3% change, with a trading volume of $6.74M. Keep an eye on FORTUNA PROTOCOL's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | FORT | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $57.85 | 85,347 | 0.09783 | $0.036778 | |||
1h ago | ADD | $11.93 | 14,926 | 0.02018 | - | |||
1h ago | SELL | $329.19 | 484,009 | 0.5566 | $0.036801 | |||
4h ago | BUY | $1,756.57 | 2,592,335 | 2.96 | $0.036776 | 13 | ||
4h ago | BUY | $2,372.19 | 3,630,497 | 4.00 | $0.036534 | 13 | ||
11h ago | SELL | $748.35 | 1,176,065 | 1.27 | $0.036363 | 20 | ||
11h ago | SELL | $758.37 | 1,176,060 | 1.28 | $0.036448 | 20 | ||
11h ago | ADD | $6.27 | 8,191.73 | 0.01065 | - | |||
11h ago | SELL | $173.00 | 265,977 | 0.2937 | $0.036504 | 20 | ||
11h ago | SELL | $512.77 | 784,038 | 0.8707 | $0.036540 | 20 | ||
11h ago | SELL | $690.92 | 1,045,380 | 1.17 | $0.036609 | 20 | ||
11h ago | ADD | $6.54 | 8,347.05 | 0.01112 | - | |||
11h ago | SELL | $180.56 | 271,007 | 0.3066 | $0.036662 | 20 | ||
12h ago | SELL | $937.15 | 1,393,835 | 1.59 | $0.036723 | 20 | ||
12h ago | SELL | $6.80 | 10,010 | 0.01152 | $0.036797 | |||
12h ago | SELL | $35.41 | 52,059 | 0.05997 | $0.036803 | 10 | ||
14h ago | SELL | $287.87 | 423,547 | 0.4893 | $0.036796 | 19 | ||
14h ago | ADD | $6.47 | 8,061.46 | 0.01101 | - | |||
14h ago | SELL | $178.61 | 261,744 | 0.3036 | $0.036823 | 19 | ||
14h ago | SELL | $585.44 | 850,000 | 0.9923 | $0.036887 | 19 | ||
15h ago | SELL | $589.91 | 850,000 | 1.00 | $0.036940 | 19 | ||
16h ago | SELL | $34.28 | 49,027 | 0.05812 | $0.036993 | 32 | ||
16h ago | ADD | $7.99 | 9,689.64 | 0.01355 | - | |||
16h ago | SELL | $220.41 | 314,504 | 0.3736 | $0.037008 | 32 | ||
16h ago | REMOVE | $42.73 | 60,714 | 0.07244 | - | |||
17h ago | BUY | $9.98 | 14,130 | 0.01691 | $0.037068 | |||
17h ago | BUY | $110.92 | 157,340 | 0.1881 | $0.037050 | |||
20h ago | BUY | $15.74 | 22,261 | 0.02657 | $0.037074 | 13 | ||
20h ago | BUY | $8.88 | 12,563 | 0.01500 | $0.037074 | 10 | ||
20h ago | BUY | $29.63 | 41,890 | 0.05000 | $0.037073 | 10 | ||
20h ago | BUY | $36.40 | 51,478 | 0.06137 | $0.037071 | 34 | ||
23h ago | BUY | $399.68 | 567,398 | 0.6740 | $0.037044 | |||
1d ago | BUY | $1,484.23 | 2,138,152 | 2.50 | $0.036941 | 10 | ||
1d ago | SELL | $54.45 | 79,900 | 0.09184 | $0.036815 | |||
1d ago | SELL | $10.89 | 15,990 | 0.01839 | $0.036812 | |||
1d ago | BUY | $5.92 | 8,651.19 | 0.01000 | $0.036849 | |||
1d ago | SELL | $8.81 | 12,911 | 0.01484 | $0.036828 | |||
1d ago | SELL | $40.73 | 59,500 | 0.06846 | $0.036846 | 34 | ||
1d ago | BUY | $76.83 | 111,663 | 0.1290 | $0.036880 | 10 | ||
1d ago | SELL | $132.97 | 194,438 | 0.2237 | $0.036838 | |||
2d ago | SELL | $56.42 | 82,375 | 0.09495 | $0.036849 | |||
2d ago | SELL | $105.39 | 154,135 | 0.1778 | $0.036837 | |||
2d ago | BUY | $10.67 | 15,539 | 0.01804 | $0.036870 | |||
2d ago | SELL | $40.61 | 59,500 | 0.06875 | $0.036825 | 34 | ||
2d ago | SELL | $3.14 | 4,609.01 | 0.005327 | $0.036821 | |||
2d ago | BUY | $46.23 | 67,549 | 0.07844 | $0.036844 | |||
2d ago | SELL | $1.73 | 2,553.87 | 0.002949 | $0.036797 | |||
2d ago | SELL | $<1 | 0.01126 | 0.071300 | $0.036814 | |||
2d ago | ADD | $16.56 | 20,600 | 0.02806 | - | |||
2d ago | SELL | $456.69 | 667,256 | 0.7737 | $0.036844 | |||
2d ago | BUY | $1,180.50 | 1,726,790 | 2.00 | $0.036836 | 25 | ||
2d ago | BUY | $1,770.90 | 2,656,834 | 3.00 | $0.036665 | 25 | ||
2d ago | BUY | $11.53 | 17,581 | 0.01954 | $0.036562 | 12 | ||
2d ago | BUY | $17.39 | 26,519 | 0.02947 | $0.036560 | 12 | ||
2d ago | BUY | $26.02 | 39,600 | 0.04400 | $0.036570 | 13 | ||
2d ago | BUY | $25.30 | 38,526 | 0.04279 | $0.036568 | 12 | ||
2d ago | SELL | $2,648.85 | 3,966,016 | 4.48 | $0.036678 | 30 | ||
2d ago | ADD | $8.57 | 10,635 | 0.01450 | - | |||
2d ago | SELL | $236.42 | 345,132 | 0.3999 | $0.036850 | 30 | ||
2d ago | SELL | $1,558.26 | 2,241,269 | 2.63 | $0.036952 | 30 | ||
2d ago | ADD | $12.18 | 14,659 | 0.02061 | - | |||
2d ago | SELL | $335.98 | 475,351 | 0.5683 | $0.037068 | 30 | ||
2d ago | SELL | $2,155.16 | 2,988,335 | 3.64 | $0.037211 | 30 | ||
2d ago | BUY | $1,182.68 | 1,616,945 | 1.99 | $0.037314 | 17 | ||
2d ago | SELL | $22.87 | 31,655 | 0.03858 | $0.037226 | |||
2d ago | BUY | $170.52 | 235,844 | 0.2885 | $0.037230 | |||
2d ago | SELL | $16.13 | 22,488 | 0.02734 | $0.037175 | |||
2d ago | SELL | $31.71 | 44,021 | 0.05354 | $0.037203 | |||
2d ago | ADD | $8.27 | 9,741.71 | 0.01397 | - | |||
2d ago | SELL | $228.26 | 316,183 | 0.3854 | $0.037219 | |||
2d ago | BUY | $171.73 | 236,588 | 0.2900 | $0.037259 | |||
3d ago | BUY | $1,272.26 | 1,797,723 | 2.17 | $0.037077 | 20 | ||
3d ago | BUY | $1,735.05 | 2,514,954 | 2.97 | $0.036898 | 20 | ||
3d ago | BUY | $1,734.90 | 2,591,261 | 2.97 | $0.036695 | 20 | ||
3d ago | BUY | $1,459.67 | 2,244,047 | 2.50 | $0.036504 | 14 | ||
3d ago | BUY | $10.06 | 15,663 | 0.01722 | $0.036423 | 11 | ||
3d ago | SELL | $54.36 | 85,000 | 0.09304 | $0.036396 | 34 | ||
3d ago | BUY | $3.00 | 4,734.45 | 0.005211 | $0.036357 | |||
4d ago | SELL | $39.36 | 61,543 | 0.06742 | $0.036397 | |||
4d ago | SELL | $67.19 | 104,928 | 0.1150 | $0.036403 | |||
4d ago | SELL | $3.47 | 5,460.40 | 0.005988 | $0.036361 | |||
4d ago | SELL | $17.63 | 27,762 | 0.03046 | $0.036353 | |||
4d ago | BUY | $29.82 | 46,747 | 0.05155 | $0.036379 | |||
4d ago | SELL | $12.36 | 19,391 | 0.02127 | $0.036377 | |||
4d ago | SELL | $2.13 | 3,332.61 | 0.003656 | $0.036404 | |||
4d ago | ADD | $7.51 | 9,944.86 | 0.01287 | - | |||
4d ago | SELL | $207.10 | 322,796 | 0.3548 | $0.036416 | |||
4d ago | BUY | $1,752.00 | 2,752,935 | 3.00 | $0.036364 | 34 | ||
4d ago | BUY | $7.74 | 12,520 | 0.01343 | $0.036189 | 12 | ||
4d ago | BUY | $2,914.81 | 4,786,510 | 5.00 | $0.036089 | 34 | ||
4d ago | SELL | $205.65 | 347,854 | 0.3527 | $0.035912 | 30 | ||
4d ago | SELL | $197.17 | 332,534 | 0.3384 | $0.035929 | |||
4d ago | SELL | $9.10 | 15,300 | 0.01560 | $0.035952 | |||
4d ago | SELL | $47.18 | 79,044 | 0.08065 | $0.035969 | |||
5d ago | SELL | $13.79 | 23,109 | 0.02359 | $0.035971 | |||
5d ago | ADD | $5.73 | 8,145.22 | 0.009808 | - | |||
5d ago | SELL | $158.19 | 264,484 | 0.2704 | $0.035981 | |||
5d ago | SELL | $126.36 | 210,163 | 0.2154 | $0.036012 | |||
5d ago | BUY | $23.41 | 38,514 | 0.03972 | $0.036080 | |||
5d ago | BUY | $50.79 | 83,611 | 0.08617 | $0.036074 |