TXNS22
BuysSells
022
Volume$50
Buy VolSell Vol
$0$50
Makers15
BuyersSellers
015
Security
6 Alerts
Circ. Supply
566.79T56.67%
Total Supply578.50T
Max Supply>999Q
PooledBONFIRE398.20T($3.6M)
PooledWBNB6,007.74($3.6M)
Converter
1BONFIRE
= $0.088939
?BONFIRE
USD
About
Bonfire Overview
Bonfire (BONFIRE) was launched on 04.18.2021 and is currently trading at $0.0(8)8939. The circulating supply of Bonfire is 566.79T, and it has a market cap of $5.07M.
Bonfire Price and Market Performance
In the past 24 hours, the price of Bonfire (BONFIRE) has experienced a +0.4% change, with a trading volume of $5.07M. Keep an eye on Bonfire's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BONFIRE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $0.57 | 64,559,074 | 0.039720 | $0.088939 | |||
3h ago | SELL | $14.10 | 1.58B | 0.02378 | $0.088926 | |||
3h ago | SELL | $0.59 | 66,528,061 | 0.001001 | $0.088922 | |||
5h ago | SELL | $4.14 | 465,103,411 | 0.007003 | $0.088903 | |||
5h ago | SELL | $0.21 | 24,374,179 | 0.033670 | $0.088903 | |||
9h ago | SELL | $3.04 | 341,435,745 | 0.005138 | $0.088930 | |||
11h ago | SELL | $<1 | 770,293 | 0.041159 | $0.088951 | |||
11h ago | SELL | $<1 | 875,939 | 0.041318 | $0.088950 | |||
11h ago | SELL | $<1 | 624,052 | 0.059391 | $0.088953 | |||
12h ago | SELL | $<1 | 232,253 | 0.053495 | $0.088962 | |||
12h ago | SELL | $<1 | 892,590 | 0.041343 | $0.088969 | |||
12h ago | SELL | $0.18 | 20,751,467 | 0.033124 | $0.088970 | |||
12h ago | SELL | $<1 | 298,554 | 0.054495 | $0.088969 | |||
12h ago | SELL | $<1 | 270,455 | 0.054070 | $0.088965 | |||
12h ago | SELL | $<1 | 3,131,986 | 0.044715 | $0.088956 | |||
12h ago | SELL | $<1 | 9,001,980 | 0.031355 | $0.088957 | |||
15h ago | SELL | $<1 | 1,261,545 | 0.041898 | $0.088945 | |||
21h ago | SELL | $14.24 | 1.60B | 0.02414 | $0.088880 | |||
21h ago | SELL | $0.58 | 65,728,397 | 0.039891 | $0.088876 | |||
22h ago | SELL | $<1 | 135,330 | 0.052036 | $0.088889 | |||
23h ago | SELL | $12.05 | 1.36B | 0.02045 | $0.088877 | |||
23h ago | SELL | $<1 | 1,149,217 | 0.041730 | $0.088874 | |||
1d ago | SELL | $7.74 | 870,346,270 | 0.01310 | $0.088899 | |||
1d ago | SELL | $0.17 | 19,762,639 | 0.032974 | $0.088919 | |||
1d ago | SELL | $<1 | 64.59 | 0.099726 | $0.088924 | |||
1d ago | SELL | $<1 | 272,885 | 0.054106 | $0.088914 | |||
1d ago | SELL | $<1 | 272,889 | 0.054106 | $0.088897 | |||
2d ago | SELL | $12.39 | 1.39B | 0.02094 | $0.088910 | |||
2d ago | SELL | $0.46 | 52,350,410 | 0.037878 | $0.088906 | |||
2d ago | SELL | $<1 | 4.44 | 0.0106699 | $0.088821 | |||
2d ago | SELL | $<1 | 0.06150 | 0.0129260 | $0.088786 | |||
2d ago | SELL | $149.85 | 17.06B | 0.2568 | $0.088785 | |||
2d ago | SELL | $<1 | 8,549,745 | 0.031286 | $0.088795 | |||
2d ago | SELL | $5.94 | 678,479,846 | 0.01021 | $0.088759 | |||
3d ago | SELL | $0.93 | 106,553,011 | 0.001604 | $0.088807 | |||
3d ago | SELL | $<1 | 4,796,180 | 0.047222 | $0.088780 | |||
3d ago | SELL | $<1 | 9,499,696 | 0.031429 | $0.088777 | |||
3d ago | SELL | $<1 | 10,555,217 | 0.031588 | $0.088789 | |||
3d ago | SELL | $0.10 | 11,728,018 | 0.031765 | $0.088786 | |||
3d ago | SELL | $3.10 | 353,663,378 | 0.005325 | $0.088791 | |||
3d ago | SELL | $0.11 | 13,031,119 | 0.031962 | $0.088792 | |||
3d ago | SELL | $0.21 | 24,473,775 | 0.033683 | $0.088723 | |||
3d ago | SELL | $0.16 | 19,162,633 | 0.032885 | $0.088757 | |||
3d ago | SELL | $27.28 | 3.10B | 0.04671 | $0.088797 | |||
3d ago | SELL | $0.71 | 81,337,013 | 0.001224 | $0.088793 | |||
3d ago | SELL | $0.53 | 61,063,988 | 0.039195 | $0.088801 | |||
3d ago | SELL | $8.85 | 1.01B | 0.01519 | $0.088773 | |||
4d ago | SELL | $<1 | 4,299,136 | 0.046470 | $0.088792 | |||
4d ago | SELL | $<1 | 284,523 | 0.054284 | $0.088804 | |||
4d ago | SELL | $<1 | 55.71 | 0.098390 | $0.088862 | |||
4d ago | SELL | $4.29 | 482,909,866 | 0.007272 | $0.088885 | |||
4d ago | SELL | $41.73 | 4.70B | 0.07073 | $0.088881 | |||
4d ago | SELL | $<1 | 2,534,855 | 0.043815 | $0.088875 | |||
4d ago | SELL | $5.12 | 582,539,977 | 0.008772 | $0.088801 | |||
4d ago | SELL | $0.10 | 11,735,016 | 0.031766 | $0.088797 | |||
4d ago | SELL | $<1 | 10,938,438 | 0.031647 | $0.088840 | |||
4d ago | SELL | $<1 | 0.05328 | 0.0128024 | $0.088825 | |||
5d ago | SELL | $126.60 | 14.41B | 0.2169 | $0.088787 | |||
5d ago | SELL | $<1 | 235,264 | 0.053541 | $0.088791 | |||
5d ago | SELL | $<1 | 1,822,005 | 0.042742 | $0.088777 | |||
5d ago | SELL | $2.24 | 255,473,431 | 0.003845 | $0.088789 | |||
5d ago | SELL | $1.07 | 120,893,503 | 0.001819 | $0.088889 | |||
5d ago | SELL | $0.25 | 28,860,318 | 0.034344 | $0.088886 | |||
5d ago | SELL | $<1 | 11,079,661 | 0.031668 | $0.088907 | |||
5d ago | SELL | $27.60 | 3.10B | 0.04668 | $0.088905 | |||
5d ago | SELL | $2.04 | 230,027,768 | 0.003464 | $0.088904 | |||
5d ago | SELL | $<1 | 7,086,996 | 0.031067 | $0.088872 | |||
5d ago | SELL | $<1 | 10,068,781 | 0.031516 | $0.088889 | |||
5d ago | SELL | $<1 | 78,327 | 0.051179 | $0.088869 | |||
5d ago | SELL | $4.76 | 539,344,876 | 0.008123 | $0.088837 | |||
5d ago | SELL | $0.11 | 12,674,207 | 0.031908 | $0.088837 | |||
5d ago | SELL | $<1 | 0.001107 | 0.0131667 | $0.088837 | |||
6d ago | SELL | $5.62 | 635,203,033 | 0.009566 | $0.088856 | |||
6d ago | SELL | $0.10 | 11,480,781 | 0.031729 | $0.088856 | |||
6d ago | SELL | $<1 | 2.12 | 0.0103204 | $0.088797 | |||
6d ago | SELL | $<1 | 0.01067 | 0.0121607 | $0.088814 | |||
6d ago | SELL | $<1 | 4,164,560 | 0.046269 | $0.088810 | |||
6d ago | SELL | $0.32 | 36,618,949 | 0.035515 | $0.088809 | |||
6d ago | SELL | $<1 | 1.31 | 0.0101980 | $0.088912 | |||
6d ago | SELL | $5.96 | 667,205,350 | 0.01004 | $0.088935 | |||
6d ago | SELL | $0.11 | 12,507,274 | 0.031883 | $0.088936 | |||
6d ago | SELL | $0.35 | 40,022,592 | 0.036027 | $0.088948 | |||
6d ago | SELL | $14.62 | 1.63B | 0.02461 | $0.088945 | |||
6d ago | SELL | $0.59 | 66,031,282 | 0.039940 | $0.088941 | |||
6d ago | SELL | $17.61 | 1.97B | 0.02971 | $0.088929 | |||
6d ago | SELL | $0.68 | 76,521,664 | 0.001151 | $0.088922 | |||
6d ago | SELL | $<1 | 0.037812 | 0.0131175 | $0.088922 | |||
6d ago | SELL | $<1 | 0.001835 | 0.0132763 | $0.088976 | |||
6d ago | SELL | $<1 | 3,122,425 | 0.044702 | $0.088973 | |||
6d ago | SELL | $<1 | 41.85 | 0.096304 | $0.089005 | |||
6d ago | SELL | $<1 | 46,665 | 0.067028 | $0.089004 | |||
6d ago | SELL | $4.23 | 470,167,060 | 0.007081 | $0.089015 | |||
6d ago | SELL | $0.28 | 31,264,656 | 0.034706 | $0.089010 | |||
6d ago | SELL | $<1 | 464,725 | 0.056999 | $0.089023 | |||
6d ago | SELL | $<1 | 0.052511 | 0.01636 | $0.088565 | |||
6d ago | SELL | $<1 | 57,191 | 0.068613 | $0.088997 | |||
7d ago | SELL | $<1 | 0.052843 | 0.01641 | $0.088625 | |||
7d ago | SELL | $<1 | 64,749 | 0.069752 | $0.089013 | |||
7d ago | SELL | $<1 | 0.01147 | 0.0121727 | $0.088900 | |||
7d ago | SELL | $47.67 | 5.36B | 0.08067 | $0.088901 |