TXNS123
BuysSells
23100
Volume$4.5K
Buy VolSell Vol
$2.3K$2.3K
Makers114
BuyersSellers
1599
Security
3 Alerts
Circ. Supply
99,999,90999.99%
Total Supply99,999,909
Max Supply100,000,000
PooledZK2,321.93($5.1K)
PooledWBNB9.86($5.7K)
Converter
1ZK
= $2.23
?ZK
USD
About
Polyhedra Network Overview
Polyhedra Network (ZK) was launched on 03.18.2024 and is currently trading at $2.2327. The circulating supply of Polyhedra Network is 100.00M, and it has a market cap of $223.27M.
Polyhedra Network Price and Market Performance
In the past 24 hours, the price of Polyhedra Network (ZK) has experienced a +1.0% change, with a trading volume of $223.27M. Keep an eye on Polyhedra Network's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | ZK | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
46m ago | BUY | $100.26 | 44.91 | 0.1722 | $2.23 | 87 | ||
1h ago | SELL | $30.89 | 14.11 | 0.05300 | $2.18 | |||
1h ago | SELL | $10.90 | 4.97 | 0.01870 | $2.19 | |||
2h ago | BUY | $10.93 | 4.89 | 0.01875 | $2.23 | |||
2h ago | SELL | $30.90 | 14.11 | 0.05305 | $2.19 | |||
3h ago | SELL | $12.16 | 5.55 | 0.02087 | $2.19 | |||
3h ago | SELL | $27.57 | 12.55 | 0.04726 | $2.19 | |||
3h ago | BUY | $99.42 | 44.37 | 0.1702 | $2.24 | 128 | ||
3h ago | BUY | $100.19 | 44.85 | 0.1715 | $2.23 | 111 | ||
3h ago | SELL | $30.86 | 14.11 | 0.05284 | $2.18 | |||
4h ago | SELL | $48.15 | 22.00 | 0.08248 | $2.18 | |||
4h ago | BUY | $100.02 | 44.83 | 0.1713 | $2.23 | 92 | ||
4h ago | SELL | $30.86 | 14.11 | 0.05281 | $2.18 | |||
5h ago | SELL | $18.13 | 8.30 | 0.03108 | $2.18 | |||
5h ago | BUY | $98.79 | 44.37 | 0.1693 | $2.22 | 141 | ||
5h ago | SELL | $162.25 | 74.27 | 0.2781 | $2.18 | |||
5h ago | SELL | $14.32 | 6.54 | 0.02455 | $2.19 | |||
5h ago | SELL | $1.92 | 0.8780 | 0.003297 | $2.19 | |||
5h ago | SELL | $47.48 | 21.65 | 0.08138 | $2.19 | 11 | ||
5h ago | SELL | $24.13 | 11.00 | 0.04138 | $2.19 | |||
5h ago | BUY | $99.28 | 44.37 | 0.1701 | $2.23 | 153 | ||
5h ago | BUY | $100.23 | 44.93 | 0.1717 | $2.23 | 92 | ||
6h ago | SELL | $30.83 | 14.11 | 0.05282 | $2.18 | |||
6h ago | SELL | $14.30 | 6.54 | 0.02449 | $2.18 | |||
6h ago | SELL | $30.89 | 14.11 | 0.05289 | $2.18 | |||
6h ago | SELL | $48.22 | 22.00 | 0.08256 | $2.19 | |||
6h ago | BUY | $99.16 | 44.37 | 0.1697 | $2.23 | 153 | ||
6h ago | BUY | $100.05 | 44.91 | 0.1712 | $2.22 | 92 | ||
6h ago | SELL | $53.13 | 24.35 | 0.09096 | $2.18 | |||
6h ago | SELL | $30.86 | 14.11 | 0.05279 | $2.18 | |||
7h ago | SELL | $26.46 | 12.10 | 0.04530 | $2.18 | 37 | ||
7h ago | SELL | $3.09 | 1.41 | 0.005281 | $2.19 | |||
7h ago | BUY | $49.94 | 22.34 | 0.08532 | $2.23 | |||
7h ago | SELL | $30.90 | 14.11 | 0.05280 | $2.19 | |||
7h ago | SELL | $24.04 | 10.97 | 0.04109 | $2.19 | |||
7h ago | SELL | $10.87 | 4.96 | 0.01860 | $2.19 | |||
7h ago | SELL | $3.11 | 1.42 | 0.005322 | $2.19 | |||
7h ago | SELL | $16.60 | 7.57 | 0.02838 | $2.19 | |||
8h ago | BUY | $100.22 | 44.73 | 0.1708 | $2.24 | 103 | ||
8h ago | SELL | $15.30 | 6.98 | 0.02610 | $2.19 | |||
8h ago | SELL | $19.22 | 8.75 | 0.03276 | $2.19 | |||
8h ago | SELL | $30.97 | 14.11 | 0.05284 | $2.19 | |||
9h ago | BUY | $99.84 | 44.75 | 0.1707 | $2.23 | 94 | ||
9h ago | SELL | $12.12 | 5.55 | 0.02073 | $2.18 | |||
9h ago | SELL | $12.12 | 5.55 | 0.02073 | $2.18 | |||
9h ago | SELL | $12.12 | 5.55 | 0.02074 | $2.18 | |||
9h ago | SELL | $12.15 | 5.55 | 0.02075 | $2.18 | |||
9h ago | SELL | $30.89 | 14.11 | 0.05281 | $2.18 | |||
9h ago | SELL | $15.29 | 6.97 | 0.02610 | $2.19 | |||
9h ago | SELL | $24.20 | 11.00 | 0.04121 | $2.20 | |||
9h ago | BUY | $100.22 | 44.69 | 0.1706 | $2.24 | 84 | ||
9h ago | SELL | $12.19 | 5.55 | 0.02074 | $2.19 | |||
9h ago | SELL | $12.19 | 5.55 | 0.02075 | $2.19 | |||
9h ago | SELL | $12.19 | 5.55 | 0.02076 | $2.19 | |||
9h ago | SELL | $12.19 | 5.55 | 0.02076 | $2.19 | |||
9h ago | SELL | $12.19 | 5.55 | 0.02077 | $2.19 | |||
9h ago | SELL | $12.20 | 5.55 | 0.02078 | $2.19 | |||
10h ago | BUY | $100.18 | 44.69 | 0.1705 | $2.24 | 94 | ||
10h ago | SELL | $12.18 | 5.55 | 0.02072 | $2.19 | |||
10h ago | SELL | $12.18 | 5.55 | 0.02073 | $2.19 | |||
10h ago | SELL | $12.19 | 5.55 | 0.02074 | $2.19 | |||
10h ago | SELL | $12.20 | 5.55 | 0.02075 | $2.19 | |||
10h ago | SELL | $12.20 | 5.55 | 0.02075 | $2.19 | |||
10h ago | SELL | $12.21 | 5.55 | 0.02076 | $2.20 | |||
10h ago | BUY | $97.81 | 43.58 | 0.1661 | $2.24 | 111 | ||
10h ago | BUY | $50.04 | 22.37 | 0.08501 | $2.23 | 183 | ||
10h ago | SELL | $12.15 | 5.55 | 0.02065 | $2.19 | |||
10h ago | SELL | $3.15 | 1.44 | 0.005360 | $2.19 | |||
10h ago | SELL | $12.16 | 5.55 | 0.02066 | $2.19 | |||
10h ago | SELL | $12.17 | 5.55 | 0.02067 | $2.19 | |||
10h ago | SELL | $12.17 | 5.55 | 0.02069 | $2.19 | |||
10h ago | SELL | $12.17 | 5.55 | 0.02070 | $2.19 | |||
10h ago | SELL | $12.18 | 5.55 | 0.02071 | $2.19 | |||
10h ago | SELL | $12.20 | 5.55 | 0.02072 | $2.19 | |||
10h ago | SELL | $12.21 | 5.55 | 0.02073 | $2.20 | |||
10h ago | SELL | $12.21 | 5.55 | 0.02074 | $2.20 | |||
10h ago | SELL | $12.22 | 5.55 | 0.02075 | $2.20 | |||
10h ago | SELL | $3.08 | 1.40 | 0.005236 | $2.20 | |||
10h ago | SELL | $12.22 | 5.55 | 0.02076 | $2.20 | |||
10h ago | SELL | $12.16 | 5.54 | 0.02073 | $2.19 | |||
10h ago | SELL | $12.18 | 5.55 | 0.02077 | $2.19 | |||
10h ago | SELL | $12.19 | 5.55 | 0.02078 | $2.19 | |||
10h ago | SELL | $12.19 | 5.55 | 0.02079 | $2.19 | |||
11h ago | SELL | $72.10 | 32.69 | 0.1226 | $2.20 | |||
11h ago | SELL | $3.15 | 1.42 | 0.005369 | $2.20 | |||
11h ago | BUY | $201.17 | 89.40 | 0.3415 | $2.25 | 92 | ||
11h ago | BUY | $50.12 | 22.37 | 0.08510 | $2.23 | 188 | ||
12h ago | SELL | $31.02 | 14.11 | 0.05257 | $2.19 | |||
12h ago | SELL | $12.19 | 5.55 | 0.02069 | $2.19 | |||
12h ago | SELL | $12.19 | 5.55 | 0.02071 | $2.19 | |||
12h ago | SELL | $12.21 | 5.55 | 0.02072 | $2.20 | |||
12h ago | SELL | $12.22 | 5.55 | 0.02073 | $2.20 | |||
12h ago | SELL | $12.21 | 5.55 | 0.02074 | $2.20 | |||
12h ago | SELL | $12.20 | 5.55 | 0.02075 | $2.19 | |||
12h ago | SELL | $12.20 | 5.55 | 0.02075 | $2.19 | |||
12h ago | SELL | $12.20 | 5.55 | 0.02076 | $2.19 | |||
12h ago | SELL | $12.21 | 5.55 | 0.02077 | $2.20 | |||
12h ago | SELL | $31.11 | 14.11 | 0.05285 | $2.20 | |||
12h ago | SELL | $12.12 | 5.50 | 0.02061 | $2.20 | |||
13h ago | SELL | $12.14 | 5.50 | 0.02062 | $2.20 |