TXNS25
BuysSells
817
Volume$19
Buy VolSell Vol
$3$15
Makers18
BuyersSellers
811
Security
2 Alerts
Circ. Supply
211,495,64199.99%
Total Supply211,495,641
Max Supply211,495,642
PooledGST402,405($1.4K)
PooledWBNB2.40($1.4K)
Converter
1GST
= $0.003580
?GST
USD
About
GreenSatoshiToken Overview
GreenSatoshiToken (GST) was launched on 04.10.2022 and is currently trading at $0.003580. The circulating supply of GreenSatoshiToken is 211.50M, and it has a market cap of $757,343.
GreenSatoshiToken Price and Market Performance
In the past 24 hours, the price of GreenSatoshiToken (GST) has experienced a -0.1% change, with a trading volume of $757,343. Keep an eye on GreenSatoshiToken's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | GST | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
28m ago | BUY | $<1 | 7.18 | 0.044301 | $0.003580 | |||
1h ago | BUY | $0.25 | 69.80 | 0.034178 | $0.003586 | |||
1h ago | SELL | $1.51 | 424.39 | 0.002530 | $0.003570 | 111 | ||
2h ago | SELL | $1.26 | 353.73 | 0.002113 | $0.003581 | 108 | ||
5h ago | BUY | $<1 | 2.71 | 0.041629 | $0.003602 | |||
5h ago | SELL | $1.05 | 293.19 | 0.001754 | $0.003584 | |||
5h ago | BUY | $0.60 | 166.24 | 0.001000 | $0.003611 | |||
5h ago | BUY | $1.06 | 294.34 | 0.001768 | $0.003607 | 654 | ||
5h ago | SELL | $7.01 | 1,944.83 | 0.01167 | $0.003604 | |||
11h ago | SELL | $<1 | 5.58 | 0.043369 | $0.003614 | 56 | ||
11h ago | SELL | $0.22 | 62.45 | 0.033767 | $0.003612 | |||
11h ago | BUY | $0.46 | 127.77 | 0.037746 | $0.003629 | 108 | ||
11h ago | SELL | $<1 | 5.85 | 0.043528 | $0.003608 | 14 | ||
12h ago | SELL | $<1 | 1.95 | 0.041176 | $0.003614 | |||
17h ago | SELL | $0.14 | 41.46 | 0.032500 | $0.003615 | 96 | ||
17h ago | SELL | $0.12 | 34.18 | 0.032062 | $0.003616 | |||
18h ago | SELL | $0.24 | 69.06 | 0.034167 | $0.003607 | 108 | ||
18h ago | SELL | $0.58 | 160.82 | 0.039709 | $0.003609 | 108 | ||
22h ago | BUY | $<1 | 5.17 | 0.043143 | $0.003604 | |||
22h ago | SELL | $0.35 | 99.84 | 0.036031 | $0.003588 | 667 | ||
22h ago | BUY | $1.00 | 280.12 | 0.001700 | $0.003603 | |||
22h ago | SELL | $0.82 | 229.03 | 0.001382 | $0.003584 | 96 | ||
23h ago | SELL | $0.78 | 218.00 | 0.001317 | $0.003586 | 108 | ||
23h ago | SELL | $0.69 | 194.01 | 0.001173 | $0.003592 | 78 | ||
1d ago | SELL | $0.45 | 125.99 | 0.037629 | $0.003594 | 108 | ||
1d ago | SELL | $0.37 | 104.94 | 0.036358 | $0.003586 | 667 | ||
1d ago | SELL | $0.44 | 125.12 | 0.037585 | $0.003591 | 111 | ||
1d ago | BUY | $<1 | 4.96 | 0.043025 | $0.003606 | |||
1d ago | SELL | $0.36 | 100.73 | 0.036110 | $0.003589 | 667 | ||
1d ago | BUY | $0.59 | 165.42 | 0.001008 | $0.003602 | 108 | ||
1d ago | SELL | $0.45 | 126.34 | 0.037661 | $0.003587 | 667 | ||
1d ago | SELL | $0.74 | 207.27 | 0.001257 | $0.003588 | 96 | ||
1d ago | SELL | $<1 | 12.10 | 0.047349 | $0.003589 | 86 | ||
1d ago | SELL | $0.57 | 161.41 | 0.039804 | $0.003590 | |||
1d ago | SELL | $4.01 | 1,115.95 | 0.006801 | $0.003602 | |||
1d ago | SELL | $0.79 | 219.36 | 0.001341 | $0.003614 | |||
1d ago | SELL | $2.32 | 641.35 | 0.003930 | $0.003622 | |||
1d ago | SELL | $11.22 | 3,068.69 | 0.01898 | $0.003656 | |||
1d ago | BUY | $26.09 | 7,174.56 | 0.04414 | $0.003636 | |||
1d ago | SELL | $0.23 | 64.79 | 0.033896 | $0.003553 | 108 | ||
1d ago | SELL | $<1 | 10.55 | 0.046349 | $0.003556 | |||
1d ago | SELL | $<1 | 12.14 | 0.047306 | $0.003555 | |||
1d ago | SELL | $0.24 | 67.72 | 0.034074 | $0.003556 | 14 | ||
1d ago | SELL | $<1 | 0.035971 | 0.083593 | $0.003556 | |||
1d ago | SELL | $<1 | 0.02055 | 0.061237 | $0.003556 | |||
1d ago | SELL | $<1 | 18.71 | 0.031125 | $0.003556 | 111 | ||
1d ago | SELL | $0.17 | 49.75 | 0.032994 | $0.003557 | 86 | ||
1d ago | SELL | $0.26 | 73.74 | 0.034440 | $0.003558 | |||
1d ago | SELL | $1.02 | 287.43 | 0.001732 | $0.003561 | 78 | ||
1d ago | SELL | $6.85 | 1,914.01 | 0.01159 | $0.003581 | |||
1d ago | BUY | $20.97 | 5,886.35 | 0.03549 | $0.003563 | |||
1d ago | BUY | $0.16 | 47.11 | 0.032799 | $0.003510 | 32 | ||
1d ago | BUY | $0.24 | 71.20 | 0.034228 | $0.003509 | 78 | ||
1d ago | BUY | $0.46 | 132.43 | 0.037861 | $0.003507 | 96 | ||
1d ago | SELL | $7.01 | 2,000.00 | 0.01186 | $0.003506 | |||
1d ago | BUY | $1.17 | 333.14 | 0.001995 | $0.003526 | |||
1d ago | BUY | $0.43 | 123.60 | 0.037393 | $0.003508 | 108 | ||
1d ago | BUY | $0.90 | 257.11 | 0.001536 | $0.003502 | 86 | ||
1d ago | BUY | $0.71 | 204.68 | 0.001221 | $0.003493 | 78 | ||
1d ago | BUY | $0.97 | 278.16 | 0.001658 | $0.003491 | 667 | ||
1d ago | BUY | $0.45 | 130.19 | 0.037754 | $0.003490 | 667 | ||
1d ago | BUY | $0.62 | 180.24 | 0.001072 | $0.003483 | 667 | ||
1d ago | BUY | $0.13 | 37.26 | 0.032216 | $0.003490 | |||
1d ago | BUY | $0.18 | 53.48 | 0.033180 | $0.003503 | 57 | ||
2d ago | BUY | $0.28 | 81.28 | 0.034832 | $0.003496 | 56 | ||
2d ago | BUY | $0.56 | 163.05 | 0.039687 | $0.003494 | 667 | ||
2d ago | BUY | $0.89 | 256.99 | 0.001525 | $0.003491 | 13 | ||
2d ago | SELL | $3.57 | 1,026.18 | 0.006071 | $0.003480 | |||
2d ago | BUY | $0.32 | 94.18 | 0.035613 | $0.003503 | 667 | ||
2d ago | SELL | $5.40 | 1,547.85 | 0.009212 | $0.003495 | |||
2d ago | SELL | $0.31 | 90.58 | 0.035413 | $0.003509 | 14 | ||
2d ago | SELL | $0.51 | 146.47 | 0.038758 | $0.003510 | 56 | ||
2d ago | SELL | $0.60 | 172.46 | 0.001032 | $0.003513 | |||
2d ago | SELL | $0.58 | 167.18 | 0.001001 | $0.003516 | 13 | ||
2d ago | SELL | $0.64 | 182.30 | 0.001092 | $0.003519 | 86 | ||
2d ago | SELL | $0.37 | 106.22 | 0.036372 | $0.003522 | 111 | ||
2d ago | SELL | $1.62 | 461.16 | 0.002770 | $0.003527 | 96 | ||
2d ago | SELL | $2.70 | 764.45 | 0.004606 | $0.003537 | 111 | ||
2d ago | BUY | $15.11 | 4,288.85 | 0.02574 | $0.003524 | |||
2d ago | BUY | $0.37 | 107.91 | 0.036407 | $0.003496 | |||
2d ago | BUY | $0.90 | 259.93 | 0.001541 | $0.003495 | |||
2d ago | BUY | $0.26 | 76.25 | 0.034519 | $0.003493 | |||
2d ago | BUY | $0.39 | 113.41 | 0.036719 | $0.003494 | 108 | ||
2d ago | BUY | $0.14 | 41.00 | 0.032428 | $0.003508 | 52 | ||
2d ago | BUY | $1.92 | 547.03 | 0.003234 | $0.003514 | 58 | ||
2d ago | BUY | $0.59 | 169.40 | 0.001000 | $0.003507 | |||
2d ago | SELL | $<1 | 0.09840 | 0.065777 | $0.003488 | |||
2d ago | BUY | $0.37 | 108.03 | 0.036373 | $0.003505 | 78 | ||
2d ago | BUY | $0.30 | 86.11 | 0.035077 | $0.003504 | |||
2d ago | BUY | $1.20 | 343.57 | 0.002023 | $0.003500 | 96 | ||
2d ago | BUY | $1.08 | 309.64 | 0.001820 | $0.003494 | |||
2d ago | BUY | $3.94 | 1,133.90 | 0.006644 | $0.003482 | 10 | ||
2d ago | BUY | $49.02 | 14,625 | 0.08248 | $0.003352 | |||
2d ago | SELL | $64.06 | 19,000 | 0.1077 | $0.003371 | |||
2d ago | BUY | $0.21 | 59.72 | 0.033564 | $0.003550 | 108 | ||
2d ago | SELL | $0.61 | 173.00 | 0.001027 | $0.003545 | 111 | ||
2d ago | BUY | $0.22 | 64.09 | 0.033827 | $0.003559 | 13 | ||
2d ago | SELL | $0.19 | 56.11 | 0.033334 | $0.003555 | |||
2d ago | BUY | $0.42 | 118.96 | 0.037103 | $0.003576 | 96 | ||
2d ago | SELL | $0.71 | 200.00 | 0.001188 | $0.003561 |