TXNS226
BuysSells
114112
Volume$3.8K
Buy VolSell Vol
$2.2K$1.6K
Makers172
BuyersSellers
10077
Security
2 Alerts
Circ. Supply
211,116,06199.99%
Total Supply211,116,061
Max Supply211,116,062
PooledGST10,119,878($32.6K)
PooledUSDC32,557($32.6K)
Converter
1GST
= $0.003249
?GST
USD
About
GreenSatoshiToken Overview
GreenSatoshiToken (GST) was launched on 07.05.2022 and is currently trading at $0.003249. The circulating supply of GreenSatoshiToken is 211.12M, and it has a market cap of $686,038.
GreenSatoshiToken Price and Market Performance
In the past 24 hours, the price of GreenSatoshiToken (GST) has experienced a +4.1% change, with a trading volume of $686,038. Keep an eye on GreenSatoshiToken's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | GST | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | BUY | $0.50 | 155.84 | 0.038520 | $0.003249 | |||
25m ago | BUY | $1.26 | 388.29 | 0.002125 | $0.003249 | |||
37m ago | BUY | $6.31 | 1,943.37 | 0.01063 | $0.003248 | 110 | ||
1h ago | BUY | $3.38 | 1,041.95 | 0.005706 | $0.003247 | |||
1h ago | SELL | $3.18 | 1,000.00 | 0.005365 | $0.003183 | 71 | ||
1h ago | BUY | $<1 | 14.11 | 0.047725 | $0.003247 | |||
2h ago | BUY | $0.58 | 179.26 | 0.039817 | $0.003247 | |||
2h ago | BUY | $3.73 | 1,150.12 | 0.006296 | $0.003247 | 10 | ||
2h ago | BUY | $8.31 | 2,561.01 | 0.01400 | $0.003246 | |||
2h ago | SELL | $3.78 | 1,190.00 | 0.006379 | $0.003181 | 11 | ||
3h ago | SELL | $1.53 | 482.74 | 0.002588 | $0.003181 | |||
3h ago | SELL | $3.00 | 944.81 | 0.005069 | $0.003182 | |||
3h ago | BUY | $0.30 | 93.33 | 0.035112 | $0.003247 | 20 | ||
3h ago | BUY | $2.12 | 653.41 | 0.003578 | $0.003246 | 20 | ||
4h ago | SELL | $3.18 | 1,000.00 | 0.005369 | $0.003182 | |||
4h ago | BUY | $0.69 | 215.12 | 0.001179 | $0.003247 | |||
4h ago | BUY | $3.05 | 939.43 | 0.005151 | $0.003246 | |||
4h ago | BUY | $0.80 | 248.98 | 0.001365 | $0.003246 | 49 | ||
5h ago | BUY | $40.68 | 12,548 | 0.06871 | $0.003242 | |||
5h ago | BUY | $12.66 | 3,911.56 | 0.02138 | $0.003237 | 71 | ||
5h ago | BUY | $<1 | 8.99 | 0.044919 | $0.003235 | |||
5h ago | BUY | $<1 | 8.99 | 0.044920 | $0.003235 | |||
5h ago | SELL | $3.87 | 1,220.67 | 0.006535 | $0.003171 | |||
6h ago | SELL | $10.34 | 3,259.03 | 0.01751 | $0.003173 | |||
6h ago | BUY | $4.01 | 1,240.16 | 0.006807 | $0.003238 | 275 | ||
6h ago | BUY | $0.29 | 89.89 | 0.034934 | $0.003237 | |||
6h ago | SELL | $1.14 | 359.24 | 0.001932 | $0.003173 | 134 | ||
7h ago | SELL | $1.87 | 590.00 | 0.003177 | $0.003173 | |||
7h ago | SELL | $9.20 | 2,900.00 | 0.01562 | $0.003174 | |||
7h ago | BUY | $2.99 | 923.84 | 0.005078 | $0.003239 | 49 | ||
7h ago | BUY | $2.94 | 909.47 | 0.004997 | $0.003239 | |||
7h ago | SELL | $13.11 | 4,129.82 | 0.02224 | $0.003175 | |||
7h ago | BUY | $2.94 | 908.96 | 0.004997 | $0.003241 | |||
7h ago | BUY | $6.96 | 2,150.94 | 0.01182 | $0.003240 | 167 | ||
8h ago | BUY | $5.95 | 1,837.63 | 0.01010 | $0.003239 | |||
8h ago | BUY | $6.49 | 2,005.46 | 0.01102 | $0.003237 | 265 | ||
8h ago | SELL | $7.15 | 2,255.00 | 0.01214 | $0.003173 | |||
8h ago | BUY | $18.06 | 5,582.20 | 0.03067 | $0.003236 | 18 | ||
8h ago | SELL | $<1 | 0.03845 | 0.062069 | $0.003170 | |||
8h ago | SELL | $1.23 | 390.00 | 0.002098 | $0.003170 | |||
8h ago | SELL | $<1 | 0.1025 | 0.065519 | $0.003170 | |||
8h ago | BUY | $13.30 | 4,114.86 | 0.02259 | $0.003234 | |||
9h ago | SELL | $<1 | 0.4061 | 0.052185 | $0.003168 | 575 | ||
9h ago | BUY | $0.94 | 292.85 | 0.001607 | $0.003232 | |||
9h ago | SELL | $<1 | 1.42 | 0.057683 | $0.003168 | |||
9h ago | BUY | $11.83 | 3,662.57 | 0.02009 | $0.003231 | |||
9h ago | BUY | $11.84 | 3,667.06 | 0.02007 | $0.003229 | |||
10h ago | BUY | $<1 | 18.02 | 0.049866 | $0.003227 | |||
11h ago | BUY | $39.61 | 12,289 | 0.06734 | $0.003223 | |||
11h ago | SELL | $8.59 | 2,722.10 | 0.01459 | $0.003156 | |||
11h ago | BUY | $5.89 | 1,830.56 | 0.009998 | $0.003221 | |||
11h ago | SELL | $5.93 | 1,880.17 | 0.01006 | $0.003157 | |||
11h ago | BUY | $10.00 | 3,104.88 | 0.01693 | $0.003220 | |||
11h ago | SELL | $4.57 | 1,450.00 | 0.007749 | $0.003156 | |||
11h ago | SELL | $4.73 | 1,500.00 | 0.008019 | $0.003157 | |||
11h ago | SELL | $2.17 | 690.00 | 0.003689 | $0.003157 | |||
11h ago | BUY | $5.83 | 1,812.38 | 0.009896 | $0.003221 | |||
11h ago | SELL | $6.31 | 1,998.68 | 0.01071 | $0.003157 | |||
12h ago | SELL | $0.52 | 165.27 | 0.038865 | $0.003158 | |||
12h ago | BUY | $10.47 | 3,250.55 | 0.01779 | $0.003221 | |||
12h ago | SELL | $3.59 | 1,140.00 | 0.006115 | $0.003156 | |||
12h ago | BUY | $<1 | 1.80 | 0.059888 | $0.003220 | |||
12h ago | SELL | $1.39 | 441.67 | 0.002371 | $0.003156 | |||
12h ago | BUY | $11.63 | 3,613.87 | 0.01978 | $0.003220 | |||
12h ago | SELL | $0.95 | 304.07 | 0.001630 | $0.003154 | |||
12h ago | BUY | $11.55 | 3,591.63 | 0.01964 | $0.003217 | |||
12h ago | BUY | $1.04 | 323.95 | 0.001770 | $0.003216 | |||
13h ago | BUY | $5.78 | 1,797.27 | 0.009828 | $0.003216 | |||
13h ago | SELL | $0.61 | 195.88 | 0.001047 | $0.003151 | |||
13h ago | SELL | $0.53 | 169.25 | 0.039044 | $0.003151 | |||
13h ago | SELL | $0.35 | 111.34 | 0.035953 | $0.003151 | |||
13h ago | SELL | $1.43 | 455.06 | 0.002433 | $0.003151 | |||
13h ago | BUY | $1.17 | 365.54 | 0.001991 | $0.003215 | |||
13h ago | BUY | $0.17 | 54.27 | 0.032954 | $0.003215 | 18 | ||
13h ago | BUY | $5.63 | 1,751.05 | 0.009527 | $0.003215 | 13 | ||
13h ago | BUY | $5.83 | 1,816.58 | 0.009896 | $0.003214 | |||
14h ago | BUY | $<1 | 10.00 | 0.045445 | $0.003213 | |||
14h ago | SELL | $1.21 | 384.98 | 0.002055 | $0.003149 | 10 | ||
14h ago | SELL | $0.50 | 160.79 | 0.038585 | $0.003149 | |||
14h ago | SELL | $0.59 | 187.60 | 0.001001 | $0.003149 | 575 | ||
14h ago | SELL | $1.00 | 319.54 | 0.001706 | $0.003150 | 14 | ||
14h ago | SELL | $1.24 | 396.28 | 0.002115 | $0.003150 | |||
14h ago | SELL | $0.48 | 154.64 | 0.038257 | $0.003150 | |||
14h ago | SELL | $2.27 | 720.48 | 0.003850 | $0.003150 | 90 | ||
14h ago | SELL | $2.39 | 759.57 | 0.004056 | $0.003151 | 15 | ||
14h ago | BUY | $17.82 | 5,545.90 | 0.03024 | $0.003213 | 82 | ||
14h ago | SELL | $0.35 | 111.62 | 0.035960 | $0.003148 | 575 | ||
14h ago | SELL | $1.47 | 469.94 | 0.002509 | $0.003148 | |||
14h ago | SELL | $1.32 | 419.70 | 0.002243 | $0.003148 | 33 | ||
14h ago | SELL | $1.25 | 399.90 | 0.002138 | $0.003148 | |||
14h ago | SELL | $<1 | 9.61 | 0.045138 | $0.003148 | |||
14h ago | BUY | $108.25 | 33,808 | 0.1837 | $0.003202 | |||
14h ago | SELL | $9.66 | 3,090.00 | 0.01637 | $0.003128 | |||
14h ago | BUY | $60.42 | 18,958 | 0.1023 | $0.003187 | 45 | ||
15h ago | SELL | $19.45 | 6,235.31 | 0.03293 | $0.003120 | |||
15h ago | BUY | $124.55 | 39,254 | 0.2108 | $0.003173 | |||
15h ago | BUY | $2.43 | 771.02 | 0.004125 | $0.003160 | 58 | ||
15h ago | BUY | $0.69 | 220.30 | 0.001179 | $0.003160 | |||
15h ago | BUY | $1.03 | 328.77 | 0.001758 | $0.003160 | |||
15h ago | BUY | $1.80 | 571.88 | 0.003059 | $0.003159 |