TXNS62
BuysSells
3428
Volume$19.0K
Buy VolSell Vol
$10.1K$8.9K
Makers48
BuyersSellers
2825
Security
Safe
Circ. Supply
424,316,13442.43%
Total Supply424,316,134
Max Supply1.00B
PooledUUU36,826,283($76.5K)
PooledWBNB129.17($76.3K)
Converter
1UUU
= $0.002081
?UUU
USD
About
U DEX Platform Overview
U DEX Platform (UUU) was launched on 03.23.2025 and is currently trading at $0.002081. The circulating supply of U DEX Platform is 424.32M, and it has a market cap of $883,272.
U DEX Platform Price and Market Performance
In the past 24 hours, the price of U DEX Platform (UUU) has experienced a +1.3% change, with a trading volume of $883,272. Keep an eye on U DEX Platform's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | UUU | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
15m ago | BUY | $<1 | 7.67 | 0.042704 | $0.002081 | |||
15m ago | BUY | $350.50 | 169,134 | 0.5933 | $0.002072 | 50 | ||
15m ago | SELL | $1,934.40 | 918,949 | 3.27 | $0.002105 | |||
15m ago | SELL | $449.18 | 206,892 | 0.7604 | $0.002171 | 121 | ||
16m ago | SELL | $8.04 | 3,684.55 | 0.01362 | $0.002183 | 175 | ||
40m ago | BUY | $54.84 | 25,000 | 0.09284 | $0.002193 | |||
2h ago | SELL | $514.76 | 233,845 | 0.8691 | $0.002201 | |||
2h ago | BUY | $23.09 | 10,372 | 0.03898 | $0.002226 | |||
4h ago | BUY | $18.97 | 8,517.56 | 0.03200 | $0.002227 | 27 | ||
4h ago | SELL | $109.90 | 49,509 | 0.1852 | $0.002219 | |||
4h ago | SELL | $0.20 | 93.32 | 0.033497 | $0.002225 | 30 | ||
4h ago | SELL | $<1 | 2.89 | 0.041084 | $0.002225 | |||
4h ago | SELL | $239.31 | 107,378 | 0.4036 | $0.002228 | 13 | ||
4h ago | SELL | $160.35 | 71,586 | 0.2704 | $0.002239 | 17 | ||
4h ago | BUY | $454.11 | 202,470 | 0.7659 | $0.002242 | |||
4h ago | BUY | $397.09 | 178,964 | 0.6697 | $0.002218 | |||
4h ago | BUY | $454.20 | 206,892 | 0.7659 | $0.002195 | 121 | ||
4h ago | SELL | $1,121.25 | 509,171 | 1.89 | $0.002202 | 49 | ||
5h ago | BUY | $282.45 | 126,132 | 0.4760 | $0.002239 | |||
5h ago | BUY | $15.18 | 6,808.75 | 0.02560 | $0.002230 | |||
5h ago | SELL | $75.27 | 33,917 | 0.1269 | $0.002219 | 90 | ||
5h ago | SELL | $<1 | 4.57 | 0.041713 | $0.002221 | |||
5h ago | SELL | $<1 | 7.92 | 0.042971 | $0.002221 | |||
5h ago | SELL | $1,034.34 | 459,475 | 1.74 | $0.002251 | 54 | ||
5h ago | BUY | $2,052.35 | 918,949 | 3.46 | $0.002233 | |||
5h ago | BUY | $2,052.87 | 968,646 | 3.46 | $0.002119 | 54 | ||
5h ago | BUY | $5.90 | 2,865.46 | 0.009970 | $0.002062 | |||
6h ago | BUY | $141.23 | 68,533 | 0.2379 | $0.002060 | |||
7h ago | SELL | $5.23 | 2,558.71 | 0.008825 | $0.002045 | |||
8h ago | SELL | $692.72 | 336,151 | 1.17 | $0.002060 | |||
9h ago | SELL | $4.96 | 2,390.08 | 0.008396 | $0.002076 | 14 | ||
9h ago | BUY | $9.95 | 4,756.30 | 0.01679 | $0.002093 | 14 | ||
11h ago | BUY | $108.12 | 51,783 | 0.1825 | $0.002088 | 149 | ||
12h ago | SELL | $29.85 | 14,350 | 0.05027 | $0.002080 | 175 | ||
15h ago | SELL | $1.05 | 504.88 | 0.001769 | $0.002082 | |||
17h ago | BUY | $29.71 | 14,198 | 0.05000 | $0.002093 | 20 | ||
17h ago | SELL | $2.08 | 1,000.00 | 0.003502 | $0.002080 | |||
18h ago | SELL | $5.22 | 2,509.45 | 0.008790 | $0.002083 | |||
19h ago | SELL | $404.62 | 193,199 | 0.6804 | $0.002094 | |||
20h ago | SELL | $11.93 | 5,677.18 | 0.02010 | $0.002102 | |||
20h ago | BUY | $130.08 | 61,728 | 0.2193 | $0.002107 | 18 | ||
21h ago | SELL | $2.13 | 1,019.53 | 0.003598 | $0.002092 | |||
21h ago | BUY | $488.05 | 233,845 | 0.8242 | $0.002087 | |||
21h ago | BUY | $40.42 | 19,501 | 0.06826 | $0.002072 | 14 | ||
21h ago | BUY | $11.84 | 5,717.20 | 0.02000 | $0.002071 | |||
21h ago | BUY | $384.90 | 186,783 | 0.6500 | $0.002060 | |||
21h ago | BUY | $<1 | 3.51 | 0.041217 | $0.002053 | |||
22h ago | SELL | $24.41 | 11,991 | 0.04132 | $0.002035 | |||
22h ago | BUY | $49.97 | 24,416 | 0.08453 | $0.002046 | |||
23h ago | BUY | $69.88 | 34,254 | 0.1184 | $0.002040 | |||
23h ago | SELL | $465.50 | 227,788 | 0.7876 | $0.002043 | |||
23h ago | BUY | $32.98 | 15,952 | 0.05575 | $0.002067 | 14 | ||
23h ago | BUY | $236.97 | 114,858 | 0.4000 | $0.002063 | 20 | ||
23h ago | BUY | $29.93 | 14,623 | 0.05074 | $0.002047 | 34 | ||
23h ago | BUY | $62.00 | 30,348 | 0.1051 | $0.002043 | 662 | ||
23h ago | BUY | $47.64 | 23,364 | 0.08086 | $0.002039 | 149 | ||
23h ago | SELL | $1,501.40 | 725,453 | 2.54 | $0.002069 | |||
1d ago | BUY | $294.70 | 139,482 | 0.5000 | $0.002112 | 20 | ||
1d ago | BUY | $188.37 | 89,834 | 0.3200 | $0.002096 | 45 | ||
1d ago | BUY | $707.27 | 340,869 | 1.20 | $0.002074 | 28 | ||
1d ago | SELL | $79.20 | 38,582 | 0.1340 | $0.002052 | 46 | ||
1d ago | SELL | $8.63 | 4,200.25 | 0.01460 | $0.002054 | 20 | ||
1d ago | SELL | $123.29 | 60,000 | 0.2090 | $0.002054 | 45 | ||
1d ago | SELL | $91.26 | 44,262 | 0.1546 | $0.002061 | 10 | ||
1d ago | SELL | $182.04 | 88,009 | 0.3086 | $0.002068 | |||
1d ago | SELL | $5.59 | 2,700.00 | 0.009491 | $0.002073 | 52 | ||
1d ago | SELL | $122.48 | 58,905 | 0.2074 | $0.002079 | 20 | ||
1d ago | SELL | $208.26 | 100,000 | 0.3536 | $0.002082 | 20 | ||
1d ago | SELL | $209.35 | 100,031 | 0.3557 | $0.002092 | 20 | ||
1d ago | SELL | $<1 | 37.73 | 0.031345 | $0.002092 | 52 | ||
1d ago | SELL | $21.33 | 10,168 | 0.03626 | $0.002098 | |||
1d ago | SELL | $40.42 | 19,218 | 0.06860 | $0.002103 | |||
1d ago | BUY | $395.62 | 188,068 | 0.6715 | $0.002103 | |||
1d ago | SELL | $170.91 | 81,852 | 0.2899 | $0.002088 | 29 | ||
1d ago | BUY | $<1 | 3.81 | 0.041361 | $0.002104 | |||
1d ago | BUY | $<1 | 4.63 | 0.041655 | $0.002104 | |||
1d ago | SELL | $44.71 | 21,349 | 0.07584 | $0.002094 | |||
1d ago | SELL | $67.52 | 32,328 | 0.1150 | $0.002088 | 40 | ||
1d ago | BUY | $119.74 | 57,060 | 0.2038 | $0.002098 | 662 | ||
1d ago | BUY | $108.86 | 52,028 | 0.1853 | $0.002092 | 662 | ||
1d ago | BUY | $98.98 | 47,428 | 0.1685 | $0.002087 | 662 | ||
1d ago | SELL | $70.93 | 34,152 | 0.1206 | $0.002077 | 14 | ||
1d ago | BUY | $<1 | 5.00 | 0.041780 | $0.002088 | |||
1d ago | SELL | $840.82 | 400,000 | 1.43 | $0.002102 | 37 | ||
1d ago | SELL | $229.65 | 107,741 | 0.3907 | $0.002131 | 121 | ||
1d ago | SELL | $646.82 | 300,000 | 1.10 | $0.002156 | 30 | ||
1d ago | SELL | $28.22 | 12,961 | 0.04796 | $0.002178 | |||
1d ago | BUY | $<1 | 0.031501 | 0.095586 | $0.002190 | |||
1d ago | SELL | $2.46 | 1,128.31 | 0.004176 | $0.002185 | |||
1d ago | SELL | $28.77 | 13,162 | 0.04874 | $0.002186 | |||
1d ago | SELL | $59.36 | 27,124 | 0.1005 | $0.002188 | |||
1d ago | SELL | $666.33 | 301,909 | 1.12 | $0.002207 | 28 | ||
1d ago | SELL | $151.77 | 68,119 | 0.2575 | $0.002228 | |||
1d ago | BUY | $263.83 | 117,999 | 0.4477 | $0.002235 | |||
1d ago | BUY | $7.05 | 3,173.04 | 0.01200 | $0.002224 | |||
1d ago | SELL | $0.48 | 218.05 | 0.038204 | $0.002220 | |||
2d ago | SELL | $1.07 | 482.24 | 0.001814 | $0.002227 | |||
2d ago | BUY | $382.67 | 171,605 | 0.6458 | $0.002229 | |||
2d ago | BUY | $11.23 | 5,064.47 | 0.01896 | $0.002217 | 25 | ||
2d ago | SELL | $0.21 | 97.86 | 0.033645 | $0.002198 |