This token has a low amount of liquidity, make sure this is not a scam token!
TXNS4
BuysSells
40
Volume$7
Buy VolSell Vol
$7$0
Makers3
BuyersSellers
30
Security
8 Alerts
Circ. Supply
>999Q-612%
Total Supply>999Q
Max Supply6,399,941
PooledLUSD102,489($696)
PooledFON7,057.74($696)
Converter
1LUSD
= $0.006791
?LUSD
USD
About
LITE USD Overview
LITE USD (LUSD) was launched on 07.10.2022 and is currently trading at $0.006791. The circulating supply of LITE USD is 39.14M, and it has a market cap of $265,800.
LITE USD Price and Market Performance
In the past 24 hours, the price of LITE USD (LUSD) has experienced a +0.4% change, with a trading volume of $265,800. Keep an eye on LITE USD's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | LUSD | FON | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $2.05 | 302.21 | 0.003294 | $0.006791 | |||
3h ago | BUY | $0.39 | 57.64 | 0.036234 | $0.006774 | |||
8h ago | BUY | $1.97 | 290.74 | 0.003181 | $0.006804 | |||
16h ago | BUY | $3.05 | 451.22 | 0.004951 | $0.006762 | |||
2d ago | SELL | $0.54 | 79.79 | 0.039047 | $0.006837 | |||
2d ago | SELL | $0.59 | 86.68 | 0.039817 | $0.006835 | |||
2d ago | SELL | $0.40 | 59.67 | 0.036758 | $0.006839 | |||
2d ago | SELL | $0.57 | 84.31 | 0.039513 | $0.006829 | |||
2d ago | SELL | $3.59 | 527.53 | 0.006001 | $0.006806 | |||
2d ago | SELL | $0.80 | 117.50 | 0.001340 | $0.006826 | |||
2d ago | SELL | $2.14 | 314.09 | 0.003589 | $0.006835 | |||
3d ago | BUY | $2.66 | 392.28 | 0.004454 | $0.006788 | |||
3d ago | BUY | $4.40 | 650.52 | 0.007351 | $0.006772 | |||
3d ago | BUY | $3.18 | 467.54 | 0.005315 | $0.006818 | |||
3d ago | BUY | $3.05 | 447.74 | 0.005130 | $0.006827 | |||
4d ago | SELL | $1.82 | 266.03 | 0.003072 | $0.006855 | |||
4d ago | SELL | $0.65 | 95.20 | 0.001100 | $0.006858 | |||
4d ago | SELL | $0.45 | 66.18 | 0.037647 | $0.006853 | |||
4d ago | SELL | $0.77 | 113.37 | 0.001311 | $0.006861 | |||
4d ago | SELL | $0.39 | 58.37 | 0.036735 | $0.006841 | |||
4d ago | SELL | $0.54 | 78.88 | 0.039102 | $0.006845 | |||
4d ago | SELL | $0.36 | 53.26 | 0.036161 | $0.006840 | |||
4d ago | SELL | $0.42 | 62.56 | 0.037239 | $0.006843 | |||
4d ago | BUY | $1.91 | 281.39 | 0.003243 | $0.006814 | |||
4d ago | BUY | $2.47 | 362.29 | 0.004206 | $0.006844 | |||
4d ago | BUY | $2.29 | 335.14 | 0.003896 | $0.006840 | |||
4d ago | BUY | $3.69 | 537.45 | 0.006268 | $0.006869 | |||
4d ago | BUY | $1.90 | 276.56 | 0.003216 | $0.006873 | |||
5d ago | BUY | $1.95 | 284.32 | 0.003277 | $0.006878 | |||
5d ago | BUY | $1.74 | 254.09 | 0.002917 | $0.006877 | |||
6d ago | SELL | $0.90 | 131.43 | 0.001512 | $0.006919 | |||
6d ago | SELL | $0.95 | 138.54 | 0.001596 | $0.006926 | |||
6d ago | SELL | $0.82 | 118.60 | 0.001365 | $0.006921 | |||
7d ago | BUY | $2.39 | 346.71 | 0.003986 | $0.006898 | |||
7d ago | BUY | $1.84 | 266.83 | 0.003060 | $0.006899 | |||
7d ago | BUY | $1.96 | 284.49 | 0.003253 | $0.006915 | |||
7d ago | BUY | $1.82 | 263.40 | 0.003016 | $0.006919 | |||
7d ago | BUY | $1.96 | 283.35 | 0.003245 | $0.006923 | |||
7d ago | BUY | $2.21 | 319.32 | 0.003658 | $0.006928 | |||
8d ago | SELL | $0.53 | 76.05 | 0.038857 | $0.006981 | |||
8d ago | SELL | $0.38 | 55.41 | 0.036427 | $0.006971 | |||
8d ago | SELL | $0.73 | 105.81 | 0.001228 | $0.006954 | |||
8d ago | SELL | $0.80 | 115.43 | 0.001342 | $0.006968 | |||
8d ago | SELL | $0.62 | 90.17 | 0.001045 | $0.006950 | |||
8d ago | SELL | $0.54 | 78.47 | 0.039111 | $0.006962 | |||
8d ago | SELL | $0.38 | 54.88 | 0.036363 | $0.006958 | |||
8d ago | SELL | $6.56 | 947.34 | 0.01094 | $0.006933 | |||
8d ago | SELL | $2.49 | 361.71 | 0.004158 | $0.006909 | |||
8d ago | SELL | $0.52 | 76.67 | 0.038784 | $0.006896 | |||
8d ago | SELL | $1.01 | 147.81 | 0.001690 | $0.006895 | |||
8d ago | SELL | $0.74 | 107.84 | 0.001238 | $0.006893 | |||
8d ago | SELL | $0.58 | 84.77 | 0.039758 | $0.006883 | |||
8d ago | SELL | $1.16 | 169.09 | 0.001947 | $0.006893 | |||
8d ago | SELL | $1.78 | 259.11 | 0.002989 | $0.006890 | |||
8d ago | BUY | $1.83 | 267.76 | 0.003072 | $0.006844 | |||
9d ago | BUY | $2.82 | 411.48 | 0.004672 | $0.006857 | |||
9d ago | SELL | $1.06 | 154.37 | 0.001764 | $0.006896 | |||
9d ago | SELL | $2.11 | 306.89 | 0.003501 | $0.006885 | |||
9d ago | SELL | $2.55 | 370.78 | 0.004231 | $0.006887 | |||
9d ago | BUY | $2.25 | 329.13 | 0.003750 | $0.006845 | |||
9d ago | BUY | $1.97 | 288.37 | 0.003298 | $0.006864 | |||
9d ago | BUY | $2.35 | 342.78 | 0.003896 | $0.006871 | |||
10d ago | SELL | $0.54 | 78.65 | 0.038916 | $0.006892 | |||
10d ago | SELL | $1.09 | 158.47 | 0.001797 | $0.006895 | |||
10d ago | SELL | $1.03 | 149.83 | 0.001697 | $0.006898 | |||
10d ago | SELL | $1.97 | 286.32 | 0.003237 | $0.006888 | |||
10d ago | SELL | $1.38 | 200.79 | 0.002274 | $0.006902 | |||
10d ago | SELL | $1.58 | 229.97 | 0.002593 | $0.006876 | |||
10d ago | SELL | $1.32 | 193.38 | 0.002189 | $0.006851 | |||
11d ago | SELL | $1.81 | 264.15 | 0.002991 | $0.006854 | |||
11d ago | SELL | $1.31 | 191.94 | 0.002182 | $0.006846 | |||
11d ago | SELL | $3.28 | 482.51 | 0.005443 | $0.006812 | |||
11d ago | SELL | $2.91 | 429.62 | 0.004836 | $0.006795 | |||
11d ago | BUY | $1.75 | 258.14 | 0.002912 | $0.006784 | |||
11d ago | BUY | $1.67 | 247.18 | 0.002797 | $0.006786 | |||
11d ago | BUY | $1.75 | 257.47 | 0.002922 | $0.006796 | |||
12d ago | BUY | $2.92 | 429.19 | 0.004877 | $0.006823 | |||
12d ago | BUY | $2.81 | 411.93 | 0.004687 | $0.006830 | |||
12d ago | BUY | $2.35 | 343.02 | 0.003920 | $0.006852 | |||
12d ago | BUY | $1.65 | 241.23 | 0.002756 | $0.006848 | |||
12d ago | BUY | $1.87 | 272.38 | 0.003106 | $0.006868 | |||
12d ago | SELL | $0.96 | 140.45 | 0.001598 | $0.006899 | |||
12d ago | BUY | $3.24 | 471.79 | 0.005366 | $0.006882 | |||
12d ago | BUY | $2.19 | 318.78 | 0.003632 | $0.006884 | |||
12d ago | BUY | $1.97 | 286.29 | 0.003271 | $0.006889 | |||
13d ago | SELL | $1.50 | 217.50 | 0.002504 | $0.006929 | |||
13d ago | SELL | $1.11 | 161.01 | 0.001854 | $0.006921 | |||
13d ago | SELL | $1.62 | 234.83 | 0.002708 | $0.006927 | |||
13d ago | BUY | $3.57 | 516.76 | 0.005940 | $0.006924 | |||
13d ago | BUY | $2.67 | 386.25 | 0.004427 | $0.006915 | |||
13d ago | BUY | $3.45 | 499.61 | 0.005733 | $0.006920 | |||
13d ago | BUY | $2.38 | 342.77 | 0.003976 | $0.006971 | |||
13d ago | BUY | $4.25 | 612.69 | 0.007095 | $0.006950 | |||
13d ago | SELL | $1.11 | 159.15 | 0.001854 | $0.006993 | |||
13d ago | SELL | $1.86 | 266.34 | 0.003108 | $0.006988 | |||
13d ago | SELL | $2.07 | 297.43 | 0.003428 | $0.006974 | |||
13d ago | SELL | $1.17 | 167.81 | 0.001935 | $0.006974 | |||
13d ago | SELL | $0.61 | 88.56 | 0.001021 | $0.006971 | |||
13d ago | SELL | $1.28 | 183.88 | 0.002118 | $0.006969 | |||
13d ago | BUY | $2.27 | 326.76 | 0.003746 | $0.006948 |