TXNS17
BuysSells
125
Volume$1.8K
Buy VolSell Vol
$859$937
Makers12
BuyersSellers
94
Security
3 Alerts
Circ. Supply
112,358,32599.77%
Total Supply112,358,325
Max Supply112,607,003
PooledNUM2,784,431($57.6K)
PooledUSDT37,206($37.2K)
Converter
1NUM
= $0.02087
?NUM
USD
About
NUM Token [via ChainPort.io] Overview
NUM Token [via ChainPort.io] (NUM) was launched on 12.11.2023 and is currently trading at $0.02087. The circulating supply of NUM Token [via ChainPort.io] is 112.36M, and it has a market cap of $2.35M.
NUM Token [via ChainPort.io] Price and Market Performance
In the past 24 hours, the price of NUM Token [via ChainPort.io] (NUM) has experienced a +0.09% change, with a trading volume of $2.35M. Keep an eye on NUM Token [via ChainPort.io]'s price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | NUM | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
58m ago | BUY | $52.19 | 2,500.00 | 0.08715 | $0.02087 | 16 | ||
2h ago | BUY | $145.15 | 6,975.89 | 0.2424 | $0.02080 | 7895 | ||
2h ago | BUY | $104.35 | 5,036.79 | 0.1743 | $0.02071 | 529 | ||
2h ago | BUY | $20.67 | 1,000.00 | 0.03453 | $0.02067 | 1874 | ||
2h ago | BUY | $21.09 | 1,021.05 | 0.03523 | $0.02066 | 106 | ||
2h ago | BUY | $16.95 | 821.17 | 0.02832 | $0.02064 | 20 | ||
2h ago | BUY | $98.59 | 4,784.64 | 0.1648 | $0.02060 | 31 | ||
2h ago | BUY | $187.29 | 9,134.80 | 0.3131 | $0.02050 | 529 | ||
2h ago | BUY | $20.40 | 1,000.00 | 0.03411 | $0.02040 | 1874 | ||
2h ago | BUY | $20.72 | 1,017.30 | 0.03464 | $0.02037 | 106 | ||
2h ago | BUY | $70.59 | 3,478.67 | 0.1180 | $0.02029 | |||
2h ago | SELL | $624.40 | 30,973 | 1.04 | $0.02015 | |||
2h ago | SELL | $111.68 | 5,466.46 | 0.1867 | $0.02043 | |||
4h ago | BUY | $101.41 | 4,864.10 | 0.1701 | $0.02085 | 3603 | ||
7h ago | SELL | $64.84 | 3,175.30 | 0.1092 | $0.02042 | 7895 | ||
11h ago | SELL | $76.12 | 3,718.52 | 0.1285 | $0.02047 | 4186 | ||
11h ago | SELL | $59.76 | 2,912.22 | 0.1009 | $0.02052 | 4186 | ||
1d ago | BUY | $283.89 | 13,611 | 0.4839 | $0.02085 | |||
1d ago | BUY | $137.30 | 6,630.74 | 0.2340 | $0.02070 | 4186 | ||
1d ago | BUY | $78.25 | 3,793.02 | 0.1334 | $0.02063 | |||
1d ago | BUY | $42.69 | 2,073.92 | 0.07268 | $0.02058 | 206 | ||
1d ago | SELL | $442.79 | 21,792 | 0.7466 | $0.02031 | |||
1d ago | SELL | $146.51 | 7,137.70 | 0.2462 | $0.02052 | 1513 | ||
2d ago | SELL | $10.00 | 485.85 | 0.01669 | $0.02058 | |||
2d ago | SELL | $163.29 | 7,910.05 | 0.2727 | $0.02064 | |||
2d ago | SELL | $148.13 | 7,137.67 | 0.2474 | $0.02075 | 1513 | ||
2d ago | SELL | $106.51 | 5,109.72 | 0.1785 | $0.02084 | 1513 | ||
2d ago | SELL | $199.39 | 9,515.69 | 0.3340 | $0.02095 | 3603 | ||
2d ago | SELL | $199.00 | 9,432.91 | 0.3334 | $0.02109 | 3603 | ||
2d ago | SELL | $13.27 | 627.19 | 0.02224 | $0.02117 | 7895 | ||
2d ago | SELL | $17.03 | 804.33 | 0.02854 | $0.02118 | 7895 | ||
2d ago | SELL | $26.96 | 1,271.99 | 0.04518 | $0.02119 | |||
2d ago | SELL | $223.46 | 10,497 | 0.3744 | $0.02128 | 4186 | ||
2d ago | SELL | $78.28 | 3,658.61 | 0.1307 | $0.02139 | 4186 | ||
2d ago | SELL | $78.49 | 3,658.61 | 0.1311 | $0.02145 | 4186 | ||
3d ago | BUY | $91.05 | 4,160.24 | 0.1518 | $0.02188 | 4186 | ||
3d ago | BUY | $206.32 | 9,474.18 | 0.3440 | $0.02177 | 4186 | ||
3d ago | BUY | $90.56 | 4,179.48 | 0.1510 | $0.02166 | 4186 | ||
3d ago | SELL | $199.04 | 9,354.72 | 0.3313 | $0.02127 | 3603 | ||
3d ago | SELL | $49.97 | 2,338.61 | 0.08319 | $0.02136 | 3603 | ||
3d ago | SELL | $17.16 | 802.37 | 0.02867 | $0.02139 | |||
3d ago | BUY | $10.91 | 500.00 | 0.01828 | $0.02182 | |||
3d ago | SELL | $65.34 | 3,051.40 | 0.1094 | $0.02141 | 7895 | ||
3d ago | BUY | $<1 | 0.6200 | 0.042271 | $0.02187 | |||
3d ago | BUY | $2.59 | 118.84 | 0.004358 | $0.02187 | |||
3d ago | SELL | $143.21 | 6,665.03 | 0.2401 | $0.02148 | 1513 | ||
3d ago | BUY | $54.44 | 2,479.90 | 0.09131 | $0.02195 | |||
3d ago | SELL | $123.19 | 5,718.12 | 0.2066 | $0.02154 | |||
3d ago | BUY | $26.44 | 1,201.02 | 0.04434 | $0.02201 | 28 | ||
3d ago | SELL | $151.90 | 7,024.34 | 0.2547 | $0.02162 | 4186 | ||
3d ago | BUY | $3.73 | 169.00 | 0.006269 | $0.02211 | |||
3d ago | BUY | $54.80 | 2,479.90 | 0.09190 | $0.02209 | 112 | ||
3d ago | BUY | $23.51 | 1,065.55 | 0.03943 | $0.02206 | |||
3d ago | SELL | $347.91 | 15,998 | 0.5834 | $0.02174 | 4186 | ||
3d ago | SELL | $264.80 | 12,052 | 0.4441 | $0.02197 | 4186 | ||
3d ago | BUY | $0.69 | 30.94 | 0.001169 | $0.02251 | |||
3d ago | BUY | $6.26 | 278.33 | 0.01051 | $0.02251 | |||
3d ago | SELL | $320.69 | 14,458 | 0.5380 | $0.02218 | 4186 | ||
3d ago | SELL | $108.86 | 4,873.29 | 0.1826 | $0.02233 | 4186 | ||
3d ago | SELL | $290.07 | 12,900 | 0.4866 | $0.02248 | 4186 | ||
3d ago | SELL | $88.77 | 3,923.30 | 0.1489 | $0.02262 | |||
4d ago | SELL | $22.40 | 988.30 | 0.03731 | $0.02266 | 4186 | ||
4d ago | SELL | $65.75 | 2,896.55 | 0.1095 | $0.02270 | 4186 | ||
4d ago | SELL | $65.89 | 2,896.55 | 0.1097 | $0.02274 | 4186 | ||
4d ago | SELL | $61.92 | 2,716.43 | 0.1032 | $0.02279 | 4186 | ||
4d ago | BUY | $67.98 | 2,922.97 | 0.1130 | $0.02325 | 4186 | ||
4d ago | BUY | $192.58 | 8,315.28 | 0.3203 | $0.02315 | 4186 | ||
4d ago | BUY | $63.06 | 2,734.44 | 0.1049 | $0.02306 | 4186 | ||
4d ago | BUY | $420.93 | 18,395 | 0.6998 | $0.02288 | 4186 | ||
4d ago | BUY | $78.94 | 3,478.16 | 0.1312 | $0.02269 | 4186 | ||
4d ago | BUY | $21.67 | 956.69 | 0.03605 | $0.02265 | |||
4d ago | BUY | $51.26 | 2,264.93 | 0.08516 | $0.02263 | 119 | ||
4d ago | BUY | $50.00 | 2,212.88 | 0.08306 | $0.02259 | 11 | ||
4d ago | SELL | $128.38 | 5,790.04 | 0.2142 | $0.02217 | |||
4d ago | SELL | $387.01 | 17,305 | 0.6457 | $0.02236 | 4186 | ||
4d ago | BUY | $220.52 | 9,637.73 | 0.3679 | $0.02288 | |||
4d ago | BUY | $225.04 | 9,907.12 | 0.3753 | $0.02271 | 7895 | ||
4d ago | BUY | $148.13 | 6,561.19 | 0.2467 | $0.02257 | 4186 | ||
4d ago | BUY | $106.51 | 4,737.76 | 0.1773 | $0.02248 | 4186 | ||
4d ago | BUY | $62.42 | 2,784.42 | 0.1039 | $0.02242 | 4186 | ||
4d ago | SELL | $116.96 | 5,317.93 | 0.1947 | $0.02199 | 4186 | ||
4d ago | SELL | $0.25 | 11.35 | 0.034167 | $0.02203 | |||
4d ago | BUY | $502.06 | 22,515 | 0.8360 | $0.02229 | 4186 | ||
4d ago | BUY | $50.24 | 2,274.10 | 0.08368 | $0.02209 | 3603 | ||
4d ago | BUY | $98.09 | 4,450.12 | 0.1633 | $0.02204 | 3603 | ||
4d ago | SELL | $69.10 | 3,200.12 | 0.1149 | $0.02159 | |||
4d ago | SELL | $22.01 | 1,017.94 | 0.03645 | $0.02162 | 106 | ||
4d ago | BUY | $170.23 | 7,733.79 | 0.2818 | $0.02201 | |||
4d ago | SELL | $0.25 | 11.63 | 0.034138 | $0.02151 | |||
4d ago | SELL | $0.25 | 11.66 | 0.034152 | $0.02151 | |||
4d ago | BUY | $27.64 | 1,260.20 | 0.04573 | $0.02193 | 4186 | ||
4d ago | BUY | $152.29 | 6,962.37 | 0.2519 | $0.02187 | 4186 | ||
4d ago | BUY | $406.54 | 18,761 | 0.6725 | $0.02167 | 4186 | ||
4d ago | BUY | $33.53 | 1,558.98 | 0.05547 | $0.02151 | |||
4d ago | BUY | $64.87 | 3,021.07 | 0.1076 | $0.02147 | 7895 | ||
4d ago | BUY | $50.17 | 2,340.79 | 0.08299 | $0.02143 | 17 | ||
4d ago | BUY | $101.60 | 4,752.79 | 0.1680 | $0.02137 | 483 | ||
4d ago | BUY | $30.45 | 1,427.63 | 0.05043 | $0.02133 | 7895 | ||
4d ago | BUY | $30.45 | 1,429.10 | 0.05043 | $0.02130 | 7895 | ||
4d ago | BUY | $22.81 | 1,071.85 | 0.03779 | $0.02129 | 7895 |