Transakce1,245
NákupyProdeje
605640
Objem$128.5K
Nákupní objemProdejní objem
$63.6K$64.8K
Tvůrci523
KupciProdejci
337367
Bezpečnost
1 Upozornění
Circ. Supply
1.99B99.99%
Celková nabídka1.99B
Maximální nabídka1.99B
SeskupenoAITECH7,319,277($238.3K)
SeskupenoUSDT197,426($197.4K)
Konvertor
1AITECH
= $0.03256
?AITECH
USD
O
AITECH přehled
AITECH (AITECH) byl spuštěn na 03.18.2024 a v současnosti obchoduje za $0.03256. Obíhající nabídka AITECH je 1.99B, a má tržní kapitalizaci $64.82M.
Cena a tržní výkon AITECH
V posledních 24 hodinách cena AITECH (AITECH) vzrostla o -1.0%, s obchodním objemem $64.82M. Sledujte cenu AITECH na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | AITECH | USDT | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $138.20 | 4,244.18 | 0.2304 | $0.03256 | 19869 | ||
10m ago | SELL | $11.29 | 346.43 | 0.01881 | $0.03258 | 61 | ||
10m ago | BUY | $49.67 | 1,523.05 | 0.08280 | $0.03261 | 25 | ||
17m ago | SELL | $14.15 | 434.63 | 0.02360 | $0.03257 | 75 | ||
20m ago | SELL | $52.31 | 1,605.42 | 0.08721 | $0.03258 | 720 | ||
20m ago | BUY | $866.62 | 26,682 | 1.44 | $0.03248 | 77 | ||
20m ago | SELL | $221.53 | 6,850.74 | 0.3692 | $0.03233 | 59 | ||
20m ago | SELL | $516.01 | 15,895 | 0.8602 | $0.03246 | 59 | ||
21m ago | SELL | $102.65 | 3,151.77 | 0.1711 | $0.03257 | 10 | ||
22m ago | SELL | $112.69 | 3,456.01 | 0.1879 | $0.03260 | 46 | ||
22m ago | BUY | $375.43 | 11,518 | 0.6259 | $0.03259 | 48 | ||
22m ago | SELL | $102.91 | 3,165.21 | 0.1716 | $0.03251 | |||
24m ago | SELL | $97.57 | 2,997.60 | 0.1627 | $0.03255 | 19 | ||
24m ago | SELL | $30.22 | 928.06 | 0.05042 | $0.03257 | 49 | ||
24m ago | BUY | $330.51 | 10,153 | 0.5512 | $0.03255 | |||
25m ago | BUY | $154.34 | 4,753.61 | 0.2574 | $0.03246 | |||
29m ago | SELL | $53.17 | 1,640.29 | 0.08870 | $0.03241 | 40 | ||
29m ago | BUY | $53.23 | 1,640.29 | 0.08880 | $0.03245 | 40 | ||
30m ago | SELL | $53.23 | 1,641.93 | 0.08880 | $0.03241 | 40 | ||
30m ago | BUY | $53.28 | 1,641.93 | 0.08889 | $0.03245 | 40 | ||
32m ago | SELL | $53.28 | 1,643.57 | 0.08890 | $0.03241 | 40 | ||
33m ago | BUY | $53.33 | 1,643.57 | 0.08900 | $0.03245 | 40 | ||
33m ago | SELL | $53.33 | 1,645.22 | 0.08900 | $0.03241 | 40 | ||
33m ago | BUY | $53.39 | 1,645.22 | 0.08905 | $0.03245 | 40 | ||
37m ago | SELL | $53.39 | 1,646.86 | 0.08908 | $0.03241 | 40 | ||
37m ago | BUY | $53.44 | 1,646.86 | 0.08918 | $0.03245 | 40 | ||
38m ago | SELL | $163.30 | 5,034.26 | 0.2725 | $0.03243 | |||
39m ago | BUY | $163.46 | 5,034.26 | 0.2728 | $0.03247 | |||
39m ago | SELL | $104.57 | 3,224.71 | 0.1745 | $0.03242 | 15 | ||
40m ago | BUY | $104.67 | 3,224.71 | 0.1747 | $0.03246 | 13 | ||
40m ago | SELL | $50.50 | 1,557.78 | 0.08431 | $0.03241 | |||
42m ago | BUY | $50.55 | 1,557.78 | 0.08441 | $0.03245 | |||
57m ago | BUY | $89.30 | 2,754.02 | 0.1490 | $0.03242 | |||
1h ago | BUY | $64.67 | 1,996.14 | 0.1079 | $0.03240 | 30 | ||
1h ago | BUY | $12.75 | 393.96 | 0.02129 | $0.03238 | 34 | ||
1h ago | SELL | $194.31 | 6,000.00 | 0.3240 | $0.03238 | |||
1h ago | SELL | $327.58 | 10,087 | 0.5463 | $0.03247 | 19869 | ||
1h ago | BUY | $325.19 | 10,003 | 0.5423 | $0.03250 | |||
1h ago | BUY | $20.60 | 634.94 | 0.03436 | $0.03244 | 172 | ||
1h ago | BUY | $21.43 | 660.79 | 0.03575 | $0.03244 | 191 | ||
1h ago | BUY | $36.25 | 1,117.90 | 0.06046 | $0.03243 | 357 | ||
1h ago | SELL | $239.94 | 7,397.61 | 0.4005 | $0.03243 | 2030 | ||
1h ago | BUY | $27.06 | 832.81 | 0.04518 | $0.03250 | |||
1h ago | SELL | $180.03 | 5,540.00 | 0.3005 | $0.03249 | |||
1h ago | SELL | $420.15 | 12,888 | 0.7014 | $0.03260 | 2030 | ||
1h ago | SELL | $40.37 | 1,235.48 | 0.06740 | $0.03268 | |||
1h ago | SELL | $67.95 | 2,078.21 | 0.1134 | $0.03269 | 18 | ||
1h ago | BUY | $179.62 | 5,490.92 | 0.2998 | $0.03271 | |||
1h ago | BUY | $239.56 | 7,339.51 | 0.3999 | $0.03264 | 2030 | ||
1h ago | BUY | $29.65 | 909.68 | 0.04950 | $0.03259 | |||
1h ago | SELL | $0.15 | 4.76 | 0.032589 | $0.03255 | 41 | ||
1h ago | BUY | $63.21 | 1,940.32 | 0.1055 | $0.03257 | 41 | ||
1h ago | BUY | $42.14 | 1,294.27 | 0.07039 | $0.03256 | 21 | ||
1h ago | SELL | $233.21 | 7,162.61 | 0.3895 | $0.03256 | 19869 | ||
1h ago | SELL | $105.35 | 3,229.84 | 0.1759 | $0.03261 | 78 | ||
1h ago | BUY | $122.50 | 3,752.19 | 0.2046 | $0.03264 | 19869 | ||
1h ago | SELL | $41.34 | 1,268.20 | 0.06906 | $0.03260 | 23 | ||
1h ago | BUY | $149.38 | 4,580.23 | 0.2494 | $0.03261 | 14 | ||
2h ago | BUY | $253.28 | 7,782.31 | 0.4227 | $0.03254 | 19869 | ||
2h ago | SELL | $325.26 | 10,000 | 0.5428 | $0.03252 | 18 | ||
2h ago | BUY | $135.34 | 4,152.77 | 0.2258 | $0.03259 | 11 | ||
2h ago | SELL | $135.34 | 4,156.92 | 0.2258 | $0.03255 | 11 | ||
2h ago | BUY | $49.95 | 1,532.08 | 0.08337 | $0.03260 | 25 | ||
2h ago | SELL | $129.46 | 3,972.95 | 0.2160 | $0.03258 | |||
2h ago | BUY | $129.59 | 3,972.95 | 0.2163 | $0.03262 | 14 | ||
2h ago | BUY | $135.40 | 4,156.92 | 0.2260 | $0.03257 | 11 | ||
2h ago | SELL | $34.40 | 1,057.93 | 0.05742 | $0.03252 | |||
2h ago | SELL | $135.40 | 4,159.56 | 0.2259 | $0.03255 | 11 | ||
2h ago | BUY | $135.54 | 4,159.56 | 0.2261 | $0.03258 | 11 | ||
2h ago | SELL | $135.54 | 4,163.72 | 0.2261 | $0.03255 | 11 | ||
2h ago | SELL | $167.15 | 5,126.51 | 0.2790 | $0.03260 | |||
2h ago | BUY | $135.92 | 4,163.72 | 0.2268 | $0.03264 | 11 | ||
2h ago | SELL | $135.92 | 4,167.89 | 0.2268 | $0.03261 | 11 | ||
2h ago | SELL | $7.04 | 215.73 | 0.01174 | $0.03263 | 314 | ||
2h ago | BUY | $140.81 | 4,313.44 | 0.2349 | $0.03264 | 19869 | ||
2h ago | SELL | $<1 | 1.13 | 0.046147 | $0.03258 | 89 | ||
2h ago | SELL | $52.75 | 1,618.26 | 0.08803 | $0.03259 | 89 | ||
2h ago | BUY | $231.59 | 7,104.06 | 0.3864 | $0.03259 | 19869 | ||
2h ago | BUY | $216.00 | 6,641.84 | 0.3604 | $0.03252 | 19869 | ||
2h ago | SELL | $<1 | 0.01540 | 0.068350 | $0.03245 | 777 | ||
2h ago | SELL | $18.47 | 569.24 | 0.03085 | $0.03245 | 32 | ||
2h ago | BUY | $74.52 | 2,294.47 | 0.1245 | $0.03247 | 26 | ||
2h ago | SELL | $75.16 | 2,316.72 | 0.1255 | $0.03244 | 22 | ||
2h ago | BUY | $75.24 | 2,316.72 | 0.1256 | $0.03247 | 30 | ||
2h ago | SELL | $75.89 | 2,338.98 | 0.1267 | $0.03244 | 30 | ||
2h ago | BUY | $75.96 | 2,338.98 | 0.1268 | $0.03247 | 33 | ||
2h ago | SELL | $76.61 | 2,361.24 | 0.1279 | $0.03244 | 29 | ||
2h ago | BUY | $76.69 | 2,361.24 | 0.1280 | $0.03247 | 25 | ||
2h ago | BUY | $15.82 | 487.53 | 0.02643 | $0.03246 | 282 | ||
2h ago | BUY | $186.05 | 5,737.55 | 0.3107 | $0.03242 | 19869 | ||
2h ago | SELL | $616.19 | 18,978 | 1.02 | $0.03246 | 11 | ||
2h ago | SELL | $141.14 | 4,329.49 | 0.2356 | $0.03260 | 19869 | ||
2h ago | SELL | $142.77 | 4,372.79 | 0.2383 | $0.03264 | 19869 | ||
2h ago | SELL | $157.31 | 4,810.46 | 0.2626 | $0.03270 | 31 | ||
2h ago | SELL | $257.26 | 7,849.84 | 0.4295 | $0.03277 | 31 | ||
2h ago | BUY | $1,000.82 | 30,628 | 1.67 | $0.03267 | |||
2h ago | SELL | $7.35 | 226.61 | 0.01228 | $0.03247 | 52 | ||
2h ago | SELL | $5.97 | 183.88 | 0.009969 | $0.03247 | 196 | ||
2h ago | SELL | $48.47 | 1,492.26 | 0.08092 | $0.03248 | 47 | ||
2h ago | BUY | $47.53 | 1,461.91 | 0.07936 | $0.03251 | 345 |