Transakce8
NákupyProdeje
53
Objem$695
Nákupní objemProdejní objem
$465$230
Tvůrci8
KupciProdejci
53
Bezpečnost
Neznámé upozornění
Circ. Supply
1.00B100%
Celková nabídka1.00B
Maximální nabídka1.00B
Seskupenopepperhand947,414,688($2.9K)
SeskupenoWBNB5.12($3.0K)
Konvertor
1pepperhand
= $0.053100
?pepperhand
USD
O
pepperhand přehled
pepperhand (pepperhand) byl spuštěn na 03.27.2025 a v současnosti obchoduje za $0.0(5)3100. Obíhající nabídka pepperhand je 1.00B, a má tržní kapitalizaci $3,100.16.
Cena a tržní výkon pepperhand
V posledních 24 hodinách cena pepperhand (pepperhand) vzrostla o 0%, s obchodním objemem $3,100.16. Sledujte cenu pepperhand na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | pepperhand | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
11d ago | SELL | $0.32 | 105,672 | 0.035549 | $0.053100 | |||
11d ago | SELL | $1.60 | 522,731 | 0.002747 | $0.053063 | |||
15d ago | SELL | $2.13 | 687,607 | 0.003618 | $0.053102 | |||
18d ago | SELL | $1.92 | 635,012 | 0.003346 | $0.053036 | |||
20d ago | SELL | $1.92 | 664,053 | 0.003503 | $0.052899 | |||
20d ago | SELL | $10.41 | 3,521,853 | 0.01866 | $0.052956 | |||
21d ago | SELL | $36.33 | 12,287,921 | 0.06624 | $0.052957 | |||
24d ago | SELL | $1.64 | 502,677 | 0.002747 | $0.053266 | |||
25d ago | SELL | $0.37 | 114,987 | 0.036288 | $0.053218 | |||
25d ago | SELL | $9.18 | 2,752,695 | 0.01510 | $0.053335 | |||
26d ago | SELL | $4.17 | 1,266,740 | 0.006979 | $0.053298 | |||
27d ago | SELL | $2.31 | 689,608 | 0.003807 | $0.053360 | |||
27d ago | SELL | $2.63 | 781,731 | 0.004323 | $0.053373 | |||
28d ago | SELL | $8.75 | 2,644,655 | 0.01468 | $0.053312 | |||
28d ago | SELL | $1.28 | 385,182 | 0.002145 | $0.053327 | |||
28d ago | SELL | $2.32 | 690,845 | 0.003852 | $0.053361 | |||
29d ago | SELL | $3.00 | 887,981 | 0.004959 | $0.053387 | |||
29d ago | SELL | $0.66 | 196,285 | 0.001097 | $0.053399 | |||
29d ago | SELL | $1.14 | 332,866 | 0.001862 | $0.053427 | |||
1mo ago | SELL | $1.45 | 427,869 | 0.002396 | $0.053403 | |||
1mo ago | SELL | $9.41 | 2,700,165 | 0.01517 | $0.053487 | |||
1mo ago | SELL | $4.54 | 1,303,216 | 0.007355 | $0.053490 | |||
1mo ago | SELL | $2.59 | 728,152 | 0.004118 | $0.053562 | |||
1mo ago | SELL | $5.05 | 1,417,631 | 0.008038 | $0.053567 | |||
1mo ago | SELL | $0.11 | 31,020 | 0.031761 | $0.053565 | |||
1mo ago | SELL | $1.29 | 359,804 | 0.002044 | $0.053592 | |||
1mo ago | SELL | $4.49 | 1,256,489 | 0.007151 | $0.053580 | |||
1mo ago | SELL | $2.60 | 726,546 | 0.004144 | $0.053584 | |||
1mo ago | BUY | $6.23 | 1,728,837 | 0.009900 | $0.053605 | |||
1mo ago | SELL | $0.38 | 107,457 | 0.036111 | $0.053600 | |||
1mo ago | SELL | $0.64 | 178,262 | 0.001014 | $0.053610 | |||
1mo ago | SELL | $4.71 | 1,304,572 | 0.007434 | $0.053614 | |||
1mo ago | SELL | $33.42 | 9,122,290 | 0.05258 | $0.053664 | |||
1mo ago | BUY | $0.63 | 170,376 | 0.03997 | $0.053736 | |||
1mo ago | SELL | $2.92 | 789,686 | 0.004601 | $0.053707 | |||
1mo ago | SELL | $2.85 | 767,250 | 0.004478 | $0.053721 | |||
1mo ago | SELL | $42.21 | 11,167,185 | 0.06605 | $0.053779 | |||
1mo ago | SELL | $3.89 | 1,034,277 | 0.006202 | $0.053769 | |||
1mo ago | SELL | $15.54 | 4,095,281 | 0.02470 | $0.053795 | |||
1mo ago | SELL | $15.34 | 4,005,361 | 0.02438 | $0.053829 | |||
1mo ago | SELL | $10.03 | 2,605,344 | 0.01598 | $0.053852 | |||
1mo ago | SELL | $10.77 | 2,780,563 | 0.01716 | $0.053875 | |||
1mo ago | SELL | $1.15 | 297,104 | 0.001840 | $0.053882 | |||
1mo ago | SELL | $1.39 | 358,654 | 0.002223 | $0.053893 | |||
1mo ago | SELL | $1.66 | 426,447 | 0.002645 | $0.053907 | |||
1mo ago | SELL | $0.91 | 231,178 | 0.001435 | $0.053939 | |||
1mo ago | SELL | $16.65 | 4,203,855 | 0.02623 | $0.053962 | |||
1mo ago | SELL | $14.75 | 3,690,387 | 0.02324 | $0.053997 | |||
1mo ago | SELL | $13.95 | 3,461,498 | 0.02198 | $0.054030 | |||
1mo ago | SELL | $34.39 | 8,408,884 | 0.05415 | $0.054090 | |||
1mo ago | SELL | $134.36 | 31,325,866 | 0.2115 | $0.054289 | |||
1mo ago | SELL | $19.37 | 4,323,080 | 0.03047 | $0.054482 | |||
1mo ago | SELL | $27.19 | 5,988,403 | 0.04275 | $0.054541 | |||
1mo ago | SELL | $0.27 | 59,642 | 0.034290 | $0.054589 | |||
1mo ago | SELL | $1.83 | 399,147 | 0.002872 | $0.054589 | |||
1mo ago | SELL | $2.69 | 585,872 | 0.004221 | $0.054601 | |||
1mo ago | BUY | $19.97 | 4,339,642 | 0.03128 | $0.054602 | |||
1mo ago | SELL | $13.55 | 2,964,688 | 0.02122 | $0.054572 | |||
1mo ago | SELL | $53.29 | 11,453,999 | 0.08349 | $0.054653 | |||
1mo ago | SELL | $53.59 | 11,193,951 | 0.08396 | $0.054787 | |||
1mo ago | SELL | $11.62 | 2,386,089 | 0.01820 | $0.054870 | |||
1mo ago | SELL | $5.94 | 1,216,185 | 0.009323 | $0.054888 | |||
1mo ago | SELL | $2.25 | 459,613 | 0.003530 | $0.054896 | |||
1mo ago | BUY | $19.93 | 4,068,618 | 0.03126 | $0.054898 | |||
1mo ago | SELL | $8.89 | 1,829,801 | 0.01395 | $0.054859 | |||
1mo ago | SELL | $23.36 | 4,767,257 | 0.03665 | $0.054901 | |||
1mo ago | BUY | $19.93 | 4,043,334 | 0.03127 | $0.054930 | |||
1mo ago | SELL | $90.79 | 18,174,156 | 0.1424 | $0.054995 | |||
1mo ago | SELL | $40.89 | 7,913,323 | 0.06417 | $0.055168 | |||
1mo ago | SELL | $7.99 | 1,525,939 | 0.01253 | $0.055236 | |||
1mo ago | BUY | $19.97 | 3,806,670 | 0.03131 | $0.055248 | |||
1mo ago | SELL | $63.10 | 11,934,690 | 0.09876 | $0.055287 | |||
1mo ago | BUY | $9.98 | 1,854,754 | 0.01563 | $0.055386 | |||
1mo ago | SELL | $0.86 | 162,052 | 0.001356 | $0.055346 | |||
1mo ago | SELL | $1.97 | 369,673 | 0.003095 | $0.055350 | |||
1mo ago | BUY | $9.98 | 1,860,562 | 0.01562 | $0.055366 | |||
1mo ago | SELL | $8.61 | 1,614,018 | 0.01348 | $0.055338 | |||
1mo ago | BUY | $10.67 | 1,991,554 | 0.01671 | $0.055361 | |||
1mo ago | BUY | $49.93 | 9,454,992 | 0.07814 | $0.055281 | |||
1mo ago | SELL | $11.11 | 2,136,208 | 0.01739 | $0.055201 | |||
1mo ago | SELL | $2.69 | 516,460 | 0.004220 | $0.055223 | |||
1mo ago | SELL | $61.04 | 11,509,367 | 0.09558 | $0.055304 | |||
1mo ago | SELL | $1.80 | 335,042 | 0.002826 | $0.055389 | |||
1mo ago | SELL | $29.00 | 5,336,614 | 0.04536 | $0.055434 | |||
1mo ago | SELL | $7.40 | 1,351,268 | 0.01159 | $0.055479 | |||
1mo ago | SELL | $1.04 | 190,673 | 0.001639 | $0.055487 | |||
1mo ago | BUY | $19.06 | 3,470,355 | 0.02985 | $0.055493 | |||
1mo ago | BUY | $32.00 | 5,886,919 | 0.05000 | $0.055435 | |||
1mo ago | SELL | $12.27 | 2,280,687 | 0.01918 | $0.055381 | |||
1mo ago | SELL | $56.20 | 10,269,598 | 0.08784 | $0.055472 | |||
1mo ago | SELL | $8.83 | 1,589,525 | 0.01381 | $0.055560 | |||
1mo ago | SELL | $3.19 | 573,691 | 0.005001 | $0.055566 | |||
1mo ago | BUY | $6.33 | 1,130,812 | 0.009900 | $0.055604 | |||
1mo ago | BUY | $0.99 | 178,262 | 0.001557 | $0.055597 | |||
1mo ago | BUY | $63.32 | 11,509,367 | 0.09900 | $0.055501 | |||
1mo ago | SELL | $10.80 | 2,000,001 | 0.01689 | $0.055403 | |||
1mo ago | SELL | $3.52 | 649,913 | 0.005510 | $0.055423 | |||
1mo ago | BUY | $31.65 | 5,849,536 | 0.04950 | $0.055412 | |||
1mo ago | SELL | $7.92 | 1,479,888 | 0.01238 | $0.055357 | |||
1mo ago | SELL | $1.67 | 312,967 | 0.002625 | $0.055366 |