Transakce66
NákupyProdeje
3630
Objem$2.5K
Nákupní objemProdejní objem
$604$1.8K
Tvůrci52
KupciProdejci
2729
Circ. Supply
1.00B100%
Celková nabídka1.00B
Maximální nabídka1.00B
SeskupenoPOPCAT233,076,507($15.4K)
SeskupenoWBNB40.43($23.9K)
Konvertor
1POPCAT
= $0.046603
?POPCAT
USD
O
Popcat přehled
Popcat (POPCAT) byl spuštěn na 03.24.2025 a v současnosti obchoduje za $0.00006603. Obíhající nabídka Popcat je 1.00B, a má tržní kapitalizaci $66,033.3.
Cena a tržní výkon Popcat
V posledních 24 hodinách cena Popcat (POPCAT) vzrostla o -16.6%, s obchodním objemem $66,033.3. Sledujte cenu Popcat na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | POPCAT | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
13m ago | SELL | $7.04 | 106,715 | 0.01194 | $0.046603 | |||
28m ago | SELL | $2.82 | 42,700 | 0.004781 | $0.046616 | |||
33m ago | SELL | $0.39 | 5,958.73 | 0.036674 | $0.046613 | 19 | ||
35m ago | BUY | $2.35 | 35,414 | 0.003985 | $0.046647 | |||
38m ago | BUY | $5.88 | 88,633 | 0.009970 | $0.046642 | |||
2h ago | SELL | $2.31 | 35,160 | 0.003934 | $0.046594 | 14 | ||
2h ago | BUY | $1.21 | 18,270 | 0.002054 | $0.046629 | 14 | ||
2h ago | BUY | $0.70 | 10,671 | 0.001200 | $0.046630 | |||
2h ago | SELL | $19.22 | 291,398 | 0.03264 | $0.046596 | |||
3h ago | SELL | $33.81 | 509,422 | 0.05730 | $0.046638 | |||
4h ago | BUY | $30.25 | 455,445 | 0.05150 | $0.046642 | |||
4h ago | SELL | $22.18 | 335,966 | 0.03777 | $0.046604 | |||
4h ago | BUY | $22.19 | 334,907 | 0.03784 | $0.046626 | 32 | ||
5h ago | BUY | $32.94 | 500,000 | 0.05627 | $0.046588 | |||
5h ago | SELL | $80.10 | 1,217,795 | 0.1368 | $0.046577 | |||
5h ago | SELL | $58.06 | 873,781 | 0.09920 | $0.046645 | 51 | ||
5h ago | SELL | $1.32 | 19,891 | 0.002268 | $0.046670 | |||
6h ago | SELL | $48.84 | 726,884 | 0.08320 | $0.046719 | 45 | ||
8h ago | BUY | $1.75 | 25,988 | 0.003000 | $0.046769 | |||
9h ago | SELL | $9.54 | 141,658 | 0.01628 | $0.046737 | |||
9h ago | BUY | $58.47 | 866,288 | 0.09970 | $0.046749 | 45 | ||
9h ago | BUY | $58.48 | 873,781 | 0.09970 | $0.046693 | 33 | ||
11h ago | SELL | $12.59 | 189,651 | 0.02145 | $0.046641 | |||
12h ago | BUY | $1.12 | 16,890 | 0.001922 | $0.046674 | 14 | ||
12h ago | SELL | $7.16 | 107,793 | 0.01221 | $0.046644 | |||
13h ago | BUY | $10.78 | 161,585 | 0.01839 | $0.046675 | 18 | ||
13h ago | SELL | $173.49 | 2,581,540 | 0.2959 | $0.046720 | |||
13h ago | BUY | $11.66 | 170,686 | 0.01990 | $0.046833 | 57 | ||
14h ago | BUY | $0.99 | 14,640 | 0.001705 | $0.046817 | |||
14h ago | BUY | $22.78 | 335,074 | 0.03896 | $0.046798 | 20 | ||
14h ago | BUY | $0.99 | 14,666 | 0.001702 | $0.046791 | |||
14h ago | BUY | $29.25 | 431,714 | 0.05000 | $0.046775 | 63 | ||
14h ago | BUY | $29.25 | 433,575 | 0.05000 | $0.046746 | 63 | ||
14h ago | BUY | $29.25 | 435,448 | 0.05000 | $0.046717 | 63 | ||
14h ago | BUY | $29.25 | 437,333 | 0.05000 | $0.046689 | 63 | ||
14h ago | BUY | $29.25 | 439,230 | 0.05000 | $0.046660 | 63 | ||
14h ago | BUY | $29.25 | 441,139 | 0.05000 | $0.046631 | 63 | ||
14h ago | BUY | $2.91 | 43,998 | 0.004975 | $0.046619 | 46 | ||
14h ago | BUY | $0.86 | 13,115 | 0.001482 | $0.046617 | |||
14h ago | BUY | $117.94 | 1,798,037 | 0.2014 | $0.046559 | 396 | ||
14h ago | SELL | $761.52 | 11,133,774 | 1.30 | $0.046839 | 33 | ||
14h ago | SELL | $90.99 | 1,250,045 | 0.1553 | $0.047278 | 33 | ||
14h ago | BUY | $0.33 | 4,533.29 | 0.035700 | $0.047362 | |||
14h ago | SELL | $305.94 | 4,088,075 | 0.5225 | $0.047483 | 763 | ||
15h ago | BUY | $3.84 | 50,157 | 0.006580 | $0.047662 | |||
16h ago | BUY | $0.46 | 6,099.76 | 0.038 | $0.047676 | |||
16h ago | BUY | $0.92 | 12,028 | 0.001577 | $0.047698 | 28 | ||
16h ago | BUY | $<1 | 762.59 | 0.031 | $0.047709 | |||
16h ago | SELL | $9.08 | 118,332 | 0.01544 | $0.047675 | |||
16h ago | BUY | $3.68 | 47,704 | 0.006261 | $0.047718 | 47 | ||
17h ago | SELL | $11.60 | 150,241 | 0.01963 | $0.047726 | |||
17h ago | BUY | $1.35 | 17,486 | 0.002298 | $0.047753 | |||
18h ago | SELL | $17.83 | 230,980 | 0.03023 | $0.047719 | |||
18h ago | SELL | $115.41 | 1,482,100 | 0.1958 | $0.047787 | |||
18h ago | SELL | $4.91 | 62,471 | 0.008321 | $0.047861 | 46 | ||
19h ago | SELL | $1.99 | 25,300 | 0.003371 | $0.047869 | |||
19h ago | BUY | $11.76 | 148,878 | 0.01992 | $0.047899 | 32 | ||
20h ago | SELL | $5.02 | 63,999 | 0.008519 | $0.047857 | |||
20h ago | SELL | $2.64 | 33,614 | 0.004476 | $0.047881 | |||
21h ago | SELL | $3.94 | 50,015 | 0.006664 | $0.047878 | |||
21h ago | SELL | $27.28 | 345,627 | 0.04615 | $0.047895 | 659 | ||
21h ago | BUY | $5.87 | 74,038 | 0.009950 | $0.047928 | 57 | ||
22h ago | SELL | $<1 | 736.94 | 0.049850 | $0.047883 | |||
22h ago | BUY | $<1 | 736.94 | 0.0499 | $0.047923 | |||
23h ago | SELL | $11.85 | 150,000 | 0.02006 | $0.047904 | |||
1d ago | BUY | $15.64 | 197,278 | 0.02651 | $0.047930 | 18 | ||
1d ago | SELL | $76.97 | 972,250 | 0.1305 | $0.047917 | 42 | ||
1d ago | SELL | $77.78 | 972,250 | 0.1319 | $0.048000 | 146 | ||
1d ago | SELL | $82.79 | 1,024,416 | 0.1405 | $0.048082 | |||
1d ago | SELL | $83.72 | 1,024,416 | 0.1420 | $0.048172 | 41 | ||
1d ago | SELL | $28.35 | 344,329 | 0.04812 | $0.048233 | |||
1d ago | BUY | $28.23 | 340,887 | 0.04787 | $0.048283 | 20 | ||
1d ago | BUY | $23.00 | 278,811 | 0.03902 | $0.048251 | 20 | ||
1d ago | SELL | $0.88 | 10,798 | 0.001501 | $0.048180 | |||
1d ago | BUY | $5.44 | 66,116 | 0.009238 | $0.048229 | 47 | ||
1d ago | BUY | $28.31 | 344,329 | 0.04800 | $0.048223 | |||
1d ago | BUY | $28.31 | 345,627 | 0.04800 | $0.048192 | 659 | ||
1d ago | SELL | $12.52 | 153,991 | 0.02125 | $0.048133 | |||
1d ago | SELL | $12.59 | 154,529 | 0.02136 | $0.048147 | |||
1d ago | SELL | $24.45 | 299,100 | 0.04146 | $0.048175 | 91 | ||
1d ago | SELL | $34.39 | 419,026 | 0.05831 | $0.048207 | 91 | ||
1d ago | SELL | $59.31 | 718,126 | 0.1005 | $0.048259 | 33 | ||
1d ago | SELL | $59.78 | 718,126 | 0.1013 | $0.048324 | 51 | ||
1d ago | BUY | $36.32 | 433,848 | 0.06164 | $0.048371 | |||
1d ago | SELL | $1.60 | 19,495 | 0.002749 | $0.048253 | 12 | ||
1d ago | BUY | $175.12 | 2,141,066 | 0.3000 | $0.048179 | 763 | ||
1d ago | BUY | $175.22 | 2,192,139 | 0.3000 | $0.047993 | 146 | ||
1d ago | BUY | $175.21 | 2,245,062 | 0.3000 | $0.047804 | 23 | ||
1d ago | BUY | $1.16 | 15,149 | 0.002000 | $0.047704 | |||
1d ago | SELL | $20.01 | 261,014 | 0.03433 | $0.047668 | |||
1d ago | BUY | $0.24 | 3,133.62 | 0.034148 | $0.047693 | |||
1d ago | SELL | $354.86 | 4,521,248 | 0.6101 | $0.047848 | 26 | ||
1d ago | BUY | $58.10 | 720,287 | 0.09970 | $0.048067 | 91 | ||
1d ago | BUY | $5.21 | 64,893 | 0.008944 | $0.048034 | |||
1d ago | BUY | $58.12 | 726,477 | 0.09970 | $0.048000 | 33 | ||
1d ago | BUY | $5.80 | 72,816 | 0.009950 | $0.047965 | 57 | ||
1d ago | BUY | $2.02 | 25,403 | 0.003469 | $0.047966 | |||
1d ago | BUY | $0.33 | 4,240.12 | 0.035789 | $0.047963 | 10 | ||
1d ago | SELL | $1.38 | 17,419 | 0.002366 | $0.047924 | 37 | ||
2d ago | SELL | $5.35 | 67,598 | 0.009189 | $0.047918 |