Transakce598
NákupyProdeje
339259
Objem$40.2K
Nákupní objemProdejní objem
$18.7K$21.5K
Tvůrci133
KupciProdejci
9897
Circ. Supply
420.00B99.99%
Celková nabídka420.00B
Maximální nabídka420.00B
SeskupenoPANDA3.91B($267.0K)
SeskupenoUSDT266,998($267.0K)
Konvertor
1PANDA
= $0.046817
?PANDA
USD
O
PANDA přehled
PANDA (PANDA) byl spuštěn na 11.01.2024 a v současnosti obchoduje za $0.00006817. Obíhající nabídka PANDA je 420.00B, a má tržní kapitalizaci $28.63M.
Cena a tržní výkon PANDA
V posledních 24 hodinách cena PANDA (PANDA) vzrostla o -2.6%, s obchodním objemem $28.63M. Sledujte cenu PANDA na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | PANDA | USDT | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $56.87 | 834,299 | 0.09779 | $0.046817 | 481 | ||
3m ago | BUY | $33.72 | 492,187 | 0.05800 | $0.046852 | 460 | ||
5m ago | BUY | $56.73 | 828,202 | 0.09759 | $0.046850 | 467 | ||
7m ago | BUY | $39.89 | 582,644 | 0.06860 | $0.046847 | 468 | ||
8m ago | BUY | $46.49 | 679,243 | 0.08000 | $0.046845 | 474 | ||
10m ago | BUY | $43.10 | 629,903 | 0.07415 | $0.046843 | 478 | ||
11m ago | BUY | $36.52 | 533,968 | 0.06283 | $0.046841 | 480 | ||
12m ago | BUY | $55.54 | 812,258 | 0.09557 | $0.046838 | 477 | ||
14m ago | BUY | $51.83 | 758,228 | 0.08920 | $0.046835 | 473 | ||
15m ago | BUY | $30.09 | 440,330 | 0.05179 | $0.046833 | 483 | ||
17m ago | SELL | $64.01 | 941,271 | 0.1101 | $0.046800 | 484 | ||
19m ago | BUY | $38.42 | 562,114 | 0.06608 | $0.046835 | 475 | ||
21m ago | SELL | $79.40 | 1,167,391 | 0.1365 | $0.046802 | 499 | ||
22m ago | BUY | $38.04 | 556,424 | 0.06547 | $0.046837 | 495 | ||
23m ago | BUY | $59.57 | 871,617 | 0.1025 | $0.046835 | 461 | ||
25m ago | BUY | $45.63 | 667,884 | 0.07860 | $0.046832 | 513 | ||
26m ago | BUY | $45.76 | 670,053 | 0.07886 | $0.046829 | 521 | ||
28m ago | SELL | $60.36 | 888,151 | 0.1040 | $0.046796 | 520 | ||
30m ago | SELL | $82.49 | 1,213,143 | 0.1422 | $0.046799 | 510 | ||
31m ago | SELL | $80.90 | 1,189,079 | 0.1395 | $0.046804 | 505 | ||
33m ago | BUY | $55.34 | 809,292 | 0.09544 | $0.046838 | 507 | ||
35m ago | BUY | $47.96 | 701,601 | 0.08274 | $0.046836 | 508 | ||
36m ago | SELL | $77.94 | 1,145,733 | 0.1344 | $0.046802 | 510 | ||
38m ago | BUY | $56.89 | 832,029 | 0.09815 | $0.046837 | 518 | ||
40m ago | SELL | $73.64 | 1,082,470 | 0.1271 | $0.046803 | 534 | ||
41m ago | SELL | $82.03 | 1,204,994 | 0.1415 | $0.046807 | 539 | ||
43m ago | BUY | $35.76 | 522,666 | 0.06174 | $0.046843 | 549 | ||
44m ago | SELL | $73.26 | 1,075,873 | 0.1265 | $0.046809 | 536 | ||
46m ago | BUY | $43.77 | 639,501 | 0.07563 | $0.046844 | 540 | ||
47m ago | SELL | $80.34 | 1,179,485 | 0.1389 | $0.046811 | 543 | ||
49m ago | BUY | $55.84 | 815,660 | 0.09668 | $0.046846 | 570 | ||
50m ago | SELL | $98.04 | 1,439,081 | 0.1697 | $0.046813 | 10 | ||
50m ago | SELL | $98.08 | 1,438,507 | 0.1698 | $0.046818 | 10 | ||
50m ago | BUY | $45.00 | 656,629 | 0.07792 | $0.046853 | 564 | ||
52m ago | SELL | $60.63 | 889,000 | 0.1049 | $0.046820 | 437 | ||
53m ago | BUY | $57.35 | 836,799 | 0.09932 | $0.046854 | 446 | ||
55m ago | SELL | $98.08 | 1,437,959 | 0.1697 | $0.046821 | |||
55m ago | BUY | $50.77 | 740,504 | 0.08788 | $0.046856 | 459 | ||
56m ago | BUY | $38.81 | 566,293 | 0.06722 | $0.046854 | 441 | ||
58m ago | BUY | $41.58 | 606,903 | 0.07201 | $0.046852 | 467 | ||
1h ago | SELL | $67.65 | 992,115 | 0.1171 | $0.046818 | 456 | ||
1h ago | SELL | $0.66 | 9,800.00 | 0.001157 | $0.046820 | |||
1h ago | SELL | $0.66 | 9,800.00 | 0.001157 | $0.046820 | |||
1h ago | SELL | $79.24 | 1,161,427 | 0.1372 | $0.046822 | 448 | ||
1h ago | BUY | $36.25 | 528,623 | 0.06287 | $0.046857 | 440 | ||
1h ago | BUY | $45.89 | 669,441 | 0.07959 | $0.046855 | 462 | ||
1h ago | SELL | $6.68 | 98,000 | 0.01159 | $0.046820 | |||
1h ago | SELL | $80.07 | 1,173,567 | 0.1387 | $0.046822 | 468 | ||
1h ago | SELL | $50.98 | 746,958 | 0.08823 | $0.046826 | 459 | ||
1h ago | SELL | $37.74 | 552,701 | 0.06530 | $0.046828 | |||
1h ago | SELL | $58.31 | 853,731 | 0.1009 | $0.046830 | 464 | ||
1h ago | BUY | $32.65 | 475,576 | 0.05652 | $0.046865 | 455 | ||
1h ago | SELL | $58.13 | 850,931 | 0.1006 | $0.046832 | 448 | ||
1h ago | BUY | $48.82 | 711,009 | 0.08447 | $0.046866 | 472 | ||
1h ago | BUY | $33.24 | 484,299 | 0.05751 | $0.046864 | 459 | ||
1h ago | BUY | $32.36 | 471,643 | 0.05598 | $0.046863 | 470 | ||
1h ago | BUY | $35.45 | 516,783 | 0.06134 | $0.046861 | 476 | ||
1h ago | BUY | $30.30 | 441,804 | 0.05241 | $0.046859 | 481 | ||
1h ago | BUY | $55.94 | 815,887 | 0.09675 | $0.046857 | 460 | ||
1h ago | BUY | $47.48 | 692,666 | 0.08208 | $0.046854 | 467 | ||
1h ago | SELL | $70.44 | 1,032,807 | 0.1218 | $0.046821 | 468 | ||
1h ago | BUY | $39.74 | 579,768 | 0.06872 | $0.046856 | 474 | ||
1h ago | BUY | $39.58 | 577,590 | 0.06845 | $0.046854 | 478 | ||
2h ago | BUY | $52.58 | 767,546 | 0.09094 | $0.046851 | 480 | ||
2h ago | BUY | $55.30 | 807,518 | 0.09565 | $0.046848 | 477 | ||
2h ago | BUY | $45.38 | 662,879 | 0.07844 | $0.046846 | 473 | ||
2h ago | BUY | $55.81 | 815,607 | 0.09647 | $0.046843 | 483 | ||
2h ago | SELL | $55.67 | 817,558 | 0.09619 | $0.046809 | 484 | ||
2h ago | SELL | $52.15 | 765,524 | 0.09016 | $0.046812 | 475 | ||
2h ago | BUY | $33.35 | 487,108 | 0.05767 | $0.046847 | 499 | ||
2h ago | BUY | $30.33 | 443,188 | 0.05250 | $0.046845 | 495 | ||
2h ago | BUY | $42.98 | 628,075 | 0.07443 | $0.046843 | 461 | ||
2h ago | BUY | $47.97 | 701,289 | 0.08311 | $0.046841 | 513 | ||
2h ago | SELL | $51.79 | 760,945 | 0.08973 | $0.046807 | 521 | ||
2h ago | BUY | $31.61 | 462,083 | 0.05475 | $0.046841 | 520 | ||
2h ago | BUY | $53.71 | 785,368 | 0.09299 | $0.046839 | 510 | ||
2h ago | SELL | $54.64 | 802,972 | 0.09458 | $0.046805 | 505 | ||
2h ago | SELL | $125.33 | 1,840,440 | 0.2168 | $0.046810 | |||
2h ago | BUY | $33.43 | 488,370 | 0.05784 | $0.046846 | 507 | ||
2h ago | BUY | $35.14 | 513,395 | 0.06075 | $0.046844 | 508 | ||
2h ago | BUY | $50.37 | 736,259 | 0.08707 | $0.046842 | 510 | ||
2h ago | SELL | $78.67 | 1,155,377 | 0.1359 | $0.046809 | 518 | ||
2h ago | SELL | $59.29 | 870,284 | 0.1023 | $0.046812 | 534 | ||
2h ago | BUY | $57.77 | 843,867 | 0.09970 | $0.046846 | 539 | ||
2h ago | BUY | $50.45 | 737,204 | 0.08706 | $0.046844 | 549 | ||
2h ago | SELL | $62.75 | 921,408 | 0.1081 | $0.046810 | 536 | ||
2h ago | BUY | $49.41 | 721,947 | 0.08516 | $0.046844 | 540 | ||
2h ago | BUY | $51.21 | 748,507 | 0.08820 | $0.046842 | 543 | ||
2h ago | BUY | $52.90 | 773,443 | 0.09111 | $0.046839 | 570 | ||
2h ago | BUY | $1,500.74 | 22,070,422 | 2.58 | $0.046799 | 26 | ||
2h ago | BUY | $57.19 | 846,076 | 0.09850 | $0.046760 | 564 | ||
2h ago | SELL | $1,500.74 | 22,190,094 | 2.58 | $0.046763 | 20 | ||
8h ago | SELL | $1,384.03 | 20,243,917 | 2.37 | $0.046836 | |||
10h ago | BUY | $40.02 | 579,640 | 0.06841 | $0.046905 | |||
10h ago | BUY | $19.04 | 275,784 | 0.03254 | $0.046904 | |||
11h ago | SELL | $51.96 | 756,343 | 0.08874 | $0.046870 | 472 | ||
11h ago | BUY | $59.08 | 855,684 | 0.1009 | $0.046904 | 457 | ||
11h ago | SELL | $51.42 | 748,528 | 0.08781 | $0.046870 | 479 | ||
11h ago | SELL | $59.25 | 862,161 | 0.1013 | $0.046873 | 476 | ||
11h ago | SELL | $68.94 | 1,002,678 | 0.1179 | $0.046876 | 474 |